symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
TXN | 1,745,942,700 | 160.059998 | 160.119995 | 159.991501 | 160.009995 | 7,006 |
TXN | 1,745,942,760 | 160.065002 | 160.119995 | 160.050003 | 160.119995 | 2,610 |
TXN | 1,745,942,820 | 160.080002 | 160.119995 | 160.065002 | 160.070007 | 7,209 |
TXN | 1,745,942,880 | 160.089996 | 160.169998 | 160.089996 | 160.130005 | 6,677 |
TXN | 1,745,942,940 | 160.179993 | 160.240005 | 160.179993 | 160.240005 | 754 |
TXN | 1,745,943,000 | 160.179993 | 160.240005 | 160.119995 | 160.119995 | 4,975 |
TXN | 1,745,943,060 | 160.149994 | 160.164993 | 160.089996 | 160.089996 | 2,838 |
TXN | 1,745,943,120 | 160.210007 | 160.210007 | 160.199997 | 160.199997 | 1,863 |
TXN | 1,745,943,180 | 160.25 | 160.2742 | 160.199997 | 160.235001 | 4,936 |
TXN | 1,745,943,240 | 160.229996 | 160.229996 | 160.149994 | 160.184998 | 2,929 |
TXN | 1,745,943,300 | 160.190002 | 160.190002 | 160.059998 | 160.059998 | 5,249 |
TXN | 1,745,943,360 | 160.070007 | 160.169998 | 160.020004 | 160.125 | 3,669 |
TXN | 1,745,943,420 | 160.115005 | 160.259995 | 160.115005 | 160.134995 | 21,589 |
TXN | 1,745,943,480 | 160.130005 | 160.130005 | 160.050003 | 160.080002 | 6,598 |
TXN | 1,745,943,540 | 160.095001 | 160.190002 | 159.910004 | 160.089905 | 14,627 |
TXN | 1,745,943,600 | 160.005005 | 160.039993 | 159.899994 | 160.014999 | 14,880 |
TXN | 1,745,943,660 | 160.014999 | 160.024994 | 159.899994 | 159.949997 | 9,657 |
TXN | 1,745,943,720 | 159.949997 | 160.080002 | 159.949997 | 160.039993 | 6,732 |
TXN | 1,745,943,780 | 160.029999 | 160.029999 | 159.860001 | 160.014999 | 18,319 |
TXN | 1,745,943,840 | 160 | 160.039993 | 159.940002 | 159.940002 | 3,514 |
TXN | 1,745,943,900 | 160.005005 | 160.005005 | 159.809998 | 159.925003 | 18,690 |
TXN | 1,745,943,960 | 160 | 160 | 159.820099 | 159.880203 | 3,152 |
TXN | 1,745,944,020 | 159.899994 | 160.050003 | 159.899994 | 159.967499 | 4,625 |
TXN | 1,745,944,080 | 159.960007 | 159.960007 | 159.839996 | 159.899994 | 2,237 |
TXN | 1,745,944,140 | 159.970001 | 159.970001 | 159.919998 | 159.960007 | 3,306 |
TXN | 1,745,944,200 | 159.899994 | 159.960007 | 159.820007 | 159.820007 | 4,059 |
TXN | 1,745,944,260 | 159.830002 | 159.845001 | 159.779999 | 159.809998 | 2,489 |
TXN | 1,745,944,320 | 159.869995 | 159.990005 | 159.869995 | 159.955002 | 2,551 |
TXN | 1,745,944,380 | 160.009995 | 160.054306 | 159.949997 | 160.009995 | 3,544 |
TXN | 1,745,944,440 | 160 | 160.100601 | 160 | 160.050003 | 8,404 |
TXN | 1,745,944,500 | 160.009995 | 160.009995 | 159.940002 | 159.940002 | 1,527 |
TXN | 1,745,944,560 | 159.940002 | 159.994995 | 159.940002 | 159.994995 | 1,103 |
TXN | 1,745,944,620 | 159.940002 | 159.990005 | 159.779999 | 159.798599 | 6,164 |
TXN | 1,745,944,680 | 159.740005 | 159.759995 | 159.550003 | 159.570007 | 6,800 |
TXN | 1,745,944,740 | 159.570007 | 159.630005 | 159.529999 | 159.529999 | 2,148 |
TXN | 1,745,944,800 | 159.580002 | 159.637802 | 159.529999 | 159.585007 | 6,109 |
TXN | 1,745,944,860 | 159.654999 | 159.740005 | 159.645004 | 159.740005 | 2,674 |
TXN | 1,745,944,920 | 159.720001 | 159.789993 | 159.660004 | 159.700195 | 5,616 |
TXN | 1,745,944,980 | 159.699997 | 159.699997 | 159.600006 | 159.600006 | 2,468 |
TXN | 1,745,945,040 | 159.669998 | 159.669998 | 159.610001 | 159.610001 | 3,140 |
TXN | 1,745,945,100 | 159.600006 | 159.759995 | 159.600006 | 159.610001 | 5,019 |
TXN | 1,745,945,160 | 159.634995 | 159.634995 | 159.460007 | 159.460007 | 7,256 |
TXN | 1,745,945,220 | 159.440002 | 159.440002 | 159.309998 | 159.309998 | 7,377 |
TXN | 1,745,945,280 | 159.350006 | 159.360001 | 159.169998 | 159.169998 | 5,328 |
TXN | 1,745,945,340 | 159.080002 | 159.229996 | 159.039993 | 159.110001 | 7,502 |
TXN | 1,745,945,400 | 159.179993 | 159.335007 | 159.179993 | 159.335007 | 6,372 |
TXN | 1,745,945,460 | 159.337097 | 159.344894 | 159.149994 | 159.344894 | 2,099 |
TXN | 1,745,945,520 | 159.380798 | 159.400894 | 159.274994 | 159.289993 | 6,957 |
TXN | 1,745,945,580 | 159.25 | 159.350006 | 159.25 | 159.345001 | 2,570 |
TXN | 1,745,945,640 | 159.300003 | 159.309998 | 159.294998 | 159.294998 | 4,466 |
TXN | 1,745,945,700 | 159.259995 | 159.259995 | 158.919998 | 158.994995 | 13,068 |
TXN | 1,745,945,760 | 158.960007 | 158.960007 | 158.75 | 158.880005 | 8,424 |
TXN | 1,745,945,820 | 158.860001 | 158.940002 | 158.841995 | 158.841995 | 3,338 |
TXN | 1,745,945,880 | 158.850006 | 159.059998 | 158.845001 | 158.985001 | 6,581 |
TXN | 1,745,945,940 | 159.130005 | 159.140701 | 159.059998 | 159.065002 | 3,127 |
TXN | 1,745,946,000 | 159.100006 | 159.100006 | 159.020004 | 159.093094 | 3,941 |
TXN | 1,745,946,060 | 159.009995 | 159.130005 | 159.009995 | 159.130005 | 7,028 |
TXN | 1,745,946,120 | 159.110001 | 159.110001 | 159.024994 | 159.070007 | 5,749 |
TXN | 1,745,946,180 | 159.110001 | 159.139999 | 159.085007 | 159.130005 | 4,796 |
TXN | 1,745,946,240 | 159.130005 | 159.267105 | 159.130005 | 159.210007 | 4,430 |
TXN | 1,745,946,300 | 159.208405 | 159.235001 | 159.160004 | 159.179993 | 5,591 |
TXN | 1,745,946,360 | 159.289993 | 159.350006 | 159.210007 | 159.220001 | 4,327 |
TXN | 1,745,946,420 | 159.294998 | 159.369995 | 159.294998 | 159.350006 | 4,370 |
TXN | 1,745,946,480 | 159.419998 | 159.434998 | 159.399994 | 159.434998 | 4,766 |
TXN | 1,745,946,540 | 159.399994 | 159.419998 | 159.350006 | 159.350006 | 3,635 |
TXN | 1,745,946,600 | 159.339996 | 159.339996 | 159.240005 | 159.240005 | 3,720 |
TXN | 1,745,946,660 | 159.214996 | 159.279999 | 159.214996 | 159.25 | 4,893 |
TXN | 1,745,946,720 | 159.149994 | 159.190002 | 159.149994 | 159.190002 | 1,375 |
TXN | 1,745,946,780 | 159.25 | 159.375 | 159.229996 | 159.375 | 7,096 |
TXN | 1,745,946,840 | 159.380005 | 159.380005 | 159.320007 | 159.380005 | 3,991 |
TXN | 1,745,946,900 | 159.369995 | 159.574997 | 159.369995 | 159.429993 | 8,942 |
TXN | 1,745,946,960 | 159.520004 | 159.520004 | 159.520004 | 159.520004 | 2,817 |
TXN | 1,745,947,020 | 159.690002 | 159.690002 | 159.610001 | 159.664993 | 1,488 |
TXN | 1,745,947,080 | 159.675003 | 159.779999 | 159.660004 | 159.710007 | 6,236 |
TXN | 1,745,947,140 | 159.779999 | 159.850006 | 159.779999 | 159.820007 | 3,635 |
TXN | 1,745,947,200 | 159.770004 | 159.860001 | 159.770004 | 159.800003 | 6,863 |
TXN | 1,745,947,260 | 159.889999 | 159.889999 | 159.830002 | 159.839996 | 1,998 |
TXN | 1,745,947,320 | 159.910004 | 159.910004 | 159.850006 | 159.867493 | 1,907 |
TXN | 1,745,947,380 | 159.895004 | 159.904999 | 159.800003 | 159.880005 | 11,422 |
TXN | 1,745,947,440 | 159.880005 | 159.880005 | 159.880005 | 159.880005 | 724 |
TXN | 1,745,947,500 | 159.915207 | 159.915207 | 159.820007 | 159.865005 | 6,098 |
TXN | 1,745,947,560 | 159.960007 | 160.062805 | 159.955002 | 160.020004 | 10,781 |
TXN | 1,745,947,620 | 160.029999 | 160.0616 | 159.945007 | 159.964996 | 21,179 |
TXN | 1,745,947,680 | 159.972504 | 160 | 159.869995 | 159.899994 | 16,733 |
TXN | 1,745,947,740 | 159.975006 | 160 | 159.919998 | 159.979996 | 5,757 |
TXN | 1,745,947,800 | 160 | 160.050003 | 159.910004 | 160.050003 | 6,253 |
TXN | 1,745,947,860 | 159.949997 | 159.979996 | 159.940002 | 159.979996 | 2,644 |
TXN | 1,745,947,920 | 159.960007 | 159.994995 | 159.949997 | 159.949997 | 2,237 |
TXN | 1,745,947,980 | 159.994995 | 160.050003 | 159.994995 | 160.000793 | 3,119 |
TXN | 1,745,948,040 | 160.057602 | 160.057602 | 159.990005 | 159.990005 | 3,688 |
TXN | 1,745,948,100 | 160 | 160.104996 | 159.994995 | 160.100006 | 7,753 |
TXN | 1,745,948,160 | 160.130005 | 160.207504 | 160.033798 | 160.207504 | 4,073 |
TXN | 1,745,948,220 | 160.134995 | 160.134995 | 160.124496 | 160.134995 | 1,330 |
TXN | 1,745,948,280 | 160.188904 | 160.25 | 160.188904 | 160.210007 | 4,978 |
TXN | 1,745,948,340 | 160.270004 | 160.270004 | 160.160004 | 160.259995 | 12,499 |
TXN | 1,745,948,400 | 160.255005 | 160.350006 | 160.252502 | 160.350006 | 8,434 |
TXN | 1,745,948,460 | 160.335007 | 160.339996 | 160.335007 | 160.339996 | 1,107 |
TXN | 1,745,948,520 | 160.427002 | 160.427002 | 160.380005 | 160.380005 | 2,116 |
TXN | 1,745,948,580 | 160.380005 | 160.384995 | 160.320007 | 160.330002 | 3,937 |
TXN | 1,745,948,640 | 160.440002 | 160.485504 | 160.440002 | 160.485504 | 1,789 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.