symbol
stringclasses 44
values | time
int64 -252,374,400
1.75B
| open
float64 0
1.2k
| high
float64 0.02
1.21k
| low
float64 0.02
1.2k
| close
float64 0.02
1.2k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
TXN
| 1,745,942,700
| 160.059998
| 160.119995
| 159.991501
| 160.009995
| 7,006
|
TXN
| 1,745,942,760
| 160.065002
| 160.119995
| 160.050003
| 160.119995
| 2,610
|
TXN
| 1,745,942,820
| 160.080002
| 160.119995
| 160.065002
| 160.070007
| 7,209
|
TXN
| 1,745,942,880
| 160.089996
| 160.169998
| 160.089996
| 160.130005
| 6,677
|
TXN
| 1,745,942,940
| 160.179993
| 160.240005
| 160.179993
| 160.240005
| 754
|
TXN
| 1,745,943,000
| 160.179993
| 160.240005
| 160.119995
| 160.119995
| 4,975
|
TXN
| 1,745,943,060
| 160.149994
| 160.164993
| 160.089996
| 160.089996
| 2,838
|
TXN
| 1,745,943,120
| 160.210007
| 160.210007
| 160.199997
| 160.199997
| 1,863
|
TXN
| 1,745,943,180
| 160.25
| 160.2742
| 160.199997
| 160.235001
| 4,936
|
TXN
| 1,745,943,240
| 160.229996
| 160.229996
| 160.149994
| 160.184998
| 2,929
|
TXN
| 1,745,943,300
| 160.190002
| 160.190002
| 160.059998
| 160.059998
| 5,249
|
TXN
| 1,745,943,360
| 160.070007
| 160.169998
| 160.020004
| 160.125
| 3,669
|
TXN
| 1,745,943,420
| 160.115005
| 160.259995
| 160.115005
| 160.134995
| 21,589
|
TXN
| 1,745,943,480
| 160.130005
| 160.130005
| 160.050003
| 160.080002
| 6,598
|
TXN
| 1,745,943,540
| 160.095001
| 160.190002
| 159.910004
| 160.089905
| 14,627
|
TXN
| 1,745,943,600
| 160.005005
| 160.039993
| 159.899994
| 160.014999
| 14,880
|
TXN
| 1,745,943,660
| 160.014999
| 160.024994
| 159.899994
| 159.949997
| 9,657
|
TXN
| 1,745,943,720
| 159.949997
| 160.080002
| 159.949997
| 160.039993
| 6,732
|
TXN
| 1,745,943,780
| 160.029999
| 160.029999
| 159.860001
| 160.014999
| 18,319
|
TXN
| 1,745,943,840
| 160
| 160.039993
| 159.940002
| 159.940002
| 3,514
|
TXN
| 1,745,943,900
| 160.005005
| 160.005005
| 159.809998
| 159.925003
| 18,690
|
TXN
| 1,745,943,960
| 160
| 160
| 159.820099
| 159.880203
| 3,152
|
TXN
| 1,745,944,020
| 159.899994
| 160.050003
| 159.899994
| 159.967499
| 4,625
|
TXN
| 1,745,944,080
| 159.960007
| 159.960007
| 159.839996
| 159.899994
| 2,237
|
TXN
| 1,745,944,140
| 159.970001
| 159.970001
| 159.919998
| 159.960007
| 3,306
|
TXN
| 1,745,944,200
| 159.899994
| 159.960007
| 159.820007
| 159.820007
| 4,059
|
TXN
| 1,745,944,260
| 159.830002
| 159.845001
| 159.779999
| 159.809998
| 2,489
|
TXN
| 1,745,944,320
| 159.869995
| 159.990005
| 159.869995
| 159.955002
| 2,551
|
TXN
| 1,745,944,380
| 160.009995
| 160.054306
| 159.949997
| 160.009995
| 3,544
|
TXN
| 1,745,944,440
| 160
| 160.100601
| 160
| 160.050003
| 8,404
|
TXN
| 1,745,944,500
| 160.009995
| 160.009995
| 159.940002
| 159.940002
| 1,527
|
TXN
| 1,745,944,560
| 159.940002
| 159.994995
| 159.940002
| 159.994995
| 1,103
|
TXN
| 1,745,944,620
| 159.940002
| 159.990005
| 159.779999
| 159.798599
| 6,164
|
TXN
| 1,745,944,680
| 159.740005
| 159.759995
| 159.550003
| 159.570007
| 6,800
|
TXN
| 1,745,944,740
| 159.570007
| 159.630005
| 159.529999
| 159.529999
| 2,148
|
TXN
| 1,745,944,800
| 159.580002
| 159.637802
| 159.529999
| 159.585007
| 6,109
|
TXN
| 1,745,944,860
| 159.654999
| 159.740005
| 159.645004
| 159.740005
| 2,674
|
TXN
| 1,745,944,920
| 159.720001
| 159.789993
| 159.660004
| 159.700195
| 5,616
|
TXN
| 1,745,944,980
| 159.699997
| 159.699997
| 159.600006
| 159.600006
| 2,468
|
TXN
| 1,745,945,040
| 159.669998
| 159.669998
| 159.610001
| 159.610001
| 3,140
|
TXN
| 1,745,945,100
| 159.600006
| 159.759995
| 159.600006
| 159.610001
| 5,019
|
TXN
| 1,745,945,160
| 159.634995
| 159.634995
| 159.460007
| 159.460007
| 7,256
|
TXN
| 1,745,945,220
| 159.440002
| 159.440002
| 159.309998
| 159.309998
| 7,377
|
TXN
| 1,745,945,280
| 159.350006
| 159.360001
| 159.169998
| 159.169998
| 5,328
|
TXN
| 1,745,945,340
| 159.080002
| 159.229996
| 159.039993
| 159.110001
| 7,502
|
TXN
| 1,745,945,400
| 159.179993
| 159.335007
| 159.179993
| 159.335007
| 6,372
|
TXN
| 1,745,945,460
| 159.337097
| 159.344894
| 159.149994
| 159.344894
| 2,099
|
TXN
| 1,745,945,520
| 159.380798
| 159.400894
| 159.274994
| 159.289993
| 6,957
|
TXN
| 1,745,945,580
| 159.25
| 159.350006
| 159.25
| 159.345001
| 2,570
|
TXN
| 1,745,945,640
| 159.300003
| 159.309998
| 159.294998
| 159.294998
| 4,466
|
TXN
| 1,745,945,700
| 159.259995
| 159.259995
| 158.919998
| 158.994995
| 13,068
|
TXN
| 1,745,945,760
| 158.960007
| 158.960007
| 158.75
| 158.880005
| 8,424
|
TXN
| 1,745,945,820
| 158.860001
| 158.940002
| 158.841995
| 158.841995
| 3,338
|
TXN
| 1,745,945,880
| 158.850006
| 159.059998
| 158.845001
| 158.985001
| 6,581
|
TXN
| 1,745,945,940
| 159.130005
| 159.140701
| 159.059998
| 159.065002
| 3,127
|
TXN
| 1,745,946,000
| 159.100006
| 159.100006
| 159.020004
| 159.093094
| 3,941
|
TXN
| 1,745,946,060
| 159.009995
| 159.130005
| 159.009995
| 159.130005
| 7,028
|
TXN
| 1,745,946,120
| 159.110001
| 159.110001
| 159.024994
| 159.070007
| 5,749
|
TXN
| 1,745,946,180
| 159.110001
| 159.139999
| 159.085007
| 159.130005
| 4,796
|
TXN
| 1,745,946,240
| 159.130005
| 159.267105
| 159.130005
| 159.210007
| 4,430
|
TXN
| 1,745,946,300
| 159.208405
| 159.235001
| 159.160004
| 159.179993
| 5,591
|
TXN
| 1,745,946,360
| 159.289993
| 159.350006
| 159.210007
| 159.220001
| 4,327
|
TXN
| 1,745,946,420
| 159.294998
| 159.369995
| 159.294998
| 159.350006
| 4,370
|
TXN
| 1,745,946,480
| 159.419998
| 159.434998
| 159.399994
| 159.434998
| 4,766
|
TXN
| 1,745,946,540
| 159.399994
| 159.419998
| 159.350006
| 159.350006
| 3,635
|
TXN
| 1,745,946,600
| 159.339996
| 159.339996
| 159.240005
| 159.240005
| 3,720
|
TXN
| 1,745,946,660
| 159.214996
| 159.279999
| 159.214996
| 159.25
| 4,893
|
TXN
| 1,745,946,720
| 159.149994
| 159.190002
| 159.149994
| 159.190002
| 1,375
|
TXN
| 1,745,946,780
| 159.25
| 159.375
| 159.229996
| 159.375
| 7,096
|
TXN
| 1,745,946,840
| 159.380005
| 159.380005
| 159.320007
| 159.380005
| 3,991
|
TXN
| 1,745,946,900
| 159.369995
| 159.574997
| 159.369995
| 159.429993
| 8,942
|
TXN
| 1,745,946,960
| 159.520004
| 159.520004
| 159.520004
| 159.520004
| 2,817
|
TXN
| 1,745,947,020
| 159.690002
| 159.690002
| 159.610001
| 159.664993
| 1,488
|
TXN
| 1,745,947,080
| 159.675003
| 159.779999
| 159.660004
| 159.710007
| 6,236
|
TXN
| 1,745,947,140
| 159.779999
| 159.850006
| 159.779999
| 159.820007
| 3,635
|
TXN
| 1,745,947,200
| 159.770004
| 159.860001
| 159.770004
| 159.800003
| 6,863
|
TXN
| 1,745,947,260
| 159.889999
| 159.889999
| 159.830002
| 159.839996
| 1,998
|
TXN
| 1,745,947,320
| 159.910004
| 159.910004
| 159.850006
| 159.867493
| 1,907
|
TXN
| 1,745,947,380
| 159.895004
| 159.904999
| 159.800003
| 159.880005
| 11,422
|
TXN
| 1,745,947,440
| 159.880005
| 159.880005
| 159.880005
| 159.880005
| 724
|
TXN
| 1,745,947,500
| 159.915207
| 159.915207
| 159.820007
| 159.865005
| 6,098
|
TXN
| 1,745,947,560
| 159.960007
| 160.062805
| 159.955002
| 160.020004
| 10,781
|
TXN
| 1,745,947,620
| 160.029999
| 160.0616
| 159.945007
| 159.964996
| 21,179
|
TXN
| 1,745,947,680
| 159.972504
| 160
| 159.869995
| 159.899994
| 16,733
|
TXN
| 1,745,947,740
| 159.975006
| 160
| 159.919998
| 159.979996
| 5,757
|
TXN
| 1,745,947,800
| 160
| 160.050003
| 159.910004
| 160.050003
| 6,253
|
TXN
| 1,745,947,860
| 159.949997
| 159.979996
| 159.940002
| 159.979996
| 2,644
|
TXN
| 1,745,947,920
| 159.960007
| 159.994995
| 159.949997
| 159.949997
| 2,237
|
TXN
| 1,745,947,980
| 159.994995
| 160.050003
| 159.994995
| 160.000793
| 3,119
|
TXN
| 1,745,948,040
| 160.057602
| 160.057602
| 159.990005
| 159.990005
| 3,688
|
TXN
| 1,745,948,100
| 160
| 160.104996
| 159.994995
| 160.100006
| 7,753
|
TXN
| 1,745,948,160
| 160.130005
| 160.207504
| 160.033798
| 160.207504
| 4,073
|
TXN
| 1,745,948,220
| 160.134995
| 160.134995
| 160.124496
| 160.134995
| 1,330
|
TXN
| 1,745,948,280
| 160.188904
| 160.25
| 160.188904
| 160.210007
| 4,978
|
TXN
| 1,745,948,340
| 160.270004
| 160.270004
| 160.160004
| 160.259995
| 12,499
|
TXN
| 1,745,948,400
| 160.255005
| 160.350006
| 160.252502
| 160.350006
| 8,434
|
TXN
| 1,745,948,460
| 160.335007
| 160.339996
| 160.335007
| 160.339996
| 1,107
|
TXN
| 1,745,948,520
| 160.427002
| 160.427002
| 160.380005
| 160.380005
| 2,116
|
TXN
| 1,745,948,580
| 160.380005
| 160.384995
| 160.320007
| 160.330002
| 3,937
|
TXN
| 1,745,948,640
| 160.440002
| 160.485504
| 160.440002
| 160.485504
| 1,789
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.