symbol
stringclasses 44
values | time
int64 -252,374,400
1.75B
| open
float64 0
1.2k
| high
float64 0.02
1.21k
| low
float64 0.02
1.2k
| close
float64 0.02
1.2k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
TXN
| 1,745,948,700
| 160.468704
| 160.514999
| 160.449997
| 160.514999
| 7,993
|
TXN
| 1,745,948,760
| 160.550003
| 160.570007
| 160.520004
| 160.529999
| 7,240
|
TXN
| 1,745,948,820
| 160.529999
| 160.880005
| 160.529999
| 160.742401
| 22,513
|
TXN
| 1,745,948,880
| 160.895004
| 161.104996
| 160.895004
| 161.080002
| 6,586
|
TXN
| 1,745,948,940
| 161.179993
| 161.319
| 161.110001
| 161.319
| 6,840
|
TXN
| 1,745,949,000
| 161.195007
| 161.279907
| 161.130005
| 161.149994
| 7,779
|
TXN
| 1,745,949,060
| 161.130005
| 161.134995
| 160.990005
| 161.059998
| 9,367
|
TXN
| 1,745,949,120
| 161.115005
| 161.169998
| 161.110001
| 161.169998
| 1,110
|
TXN
| 1,745,949,180
| 161.190002
| 161.338898
| 161.174301
| 161.338898
| 13,351
|
TXN
| 1,745,949,240
| 161.360001
| 161.425003
| 161.354996
| 161.425003
| 6,285
|
TXN
| 1,745,949,300
| 161.429993
| 161.639999
| 161.429993
| 161.570801
| 8,858
|
TXN
| 1,745,949,360
| 161.604996
| 161.669403
| 161.595001
| 161.619995
| 3,842
|
TXN
| 1,745,949,420
| 161.634995
| 161.669998
| 161.600006
| 161.600006
| 5,467
|
TXN
| 1,745,949,480
| 161.649994
| 161.684998
| 161.600006
| 161.600006
| 3,625
|
TXN
| 1,745,949,540
| 161.610001
| 161.649994
| 161.550003
| 161.600006
| 4,825
|
TXN
| 1,745,949,600
| 161.654999
| 161.75
| 161.654999
| 161.695007
| 4,850
|
TXN
| 1,745,949,660
| 161.639999
| 161.779999
| 161.619995
| 161.639999
| 7,298
|
TXN
| 1,745,949,720
| 161.710007
| 161.779999
| 161.710007
| 161.779999
| 3,404
|
TXN
| 1,745,949,780
| 161.710007
| 161.815002
| 161.710007
| 161.815002
| 2,655
|
TXN
| 1,745,949,840
| 161.809998
| 161.851196
| 161.770004
| 161.839996
| 3,808
|
TXN
| 1,745,949,900
| 161.869995
| 162.011307
| 161.779999
| 161.940002
| 10,759
|
TXN
| 1,745,949,960
| 161.940002
| 161.985306
| 161.929993
| 161.929993
| 1,791
|
TXN
| 1,745,950,020
| 161.925003
| 161.925003
| 161.770004
| 161.789993
| 11,184
|
TXN
| 1,745,950,080
| 161.779999
| 162.029999
| 161.740005
| 162.029999
| 5,906
|
TXN
| 1,745,950,140
| 162.005005
| 162.145004
| 161.940002
| 162.089996
| 16,101
|
TXN
| 1,745,950,200
| 162.115005
| 162.130005
| 162.050003
| 162.085007
| 10,122
|
TXN
| 1,745,950,260
| 162.080002
| 162.199997
| 161.940002
| 161.975006
| 9,272
|
TXN
| 1,745,950,320
| 162.029999
| 162.100006
| 162.020004
| 162.100006
| 3,056
|
TXN
| 1,745,950,380
| 162.024994
| 162.139999
| 162.009995
| 162.009995
| 3,346
|
TXN
| 1,745,950,440
| 162.080002
| 162.110001
| 162.009995
| 162.009995
| 20,286
|
TXN
| 1,745,950,500
| 162.044998
| 162.104996
| 162.020004
| 162.085007
| 6,973
|
TXN
| 1,745,950,560
| 162.070007
| 162.139999
| 162.039597
| 162.085007
| 5,973
|
TXN
| 1,745,950,620
| 162.119995
| 162.119995
| 162.059998
| 162.080002
| 4,772
|
TXN
| 1,745,950,680
| 162.050003
| 162.119995
| 161.929993
| 161.970001
| 15,133
|
TXN
| 1,745,950,740
| 162.043503
| 162.043503
| 161.830002
| 161.865005
| 5,528
|
TXN
| 1,745,950,800
| 161.839996
| 161.904999
| 161.809998
| 161.830002
| 5,792
|
TXN
| 1,745,950,860
| 161.899994
| 161.914993
| 161.660004
| 161.660004
| 6,142
|
TXN
| 1,745,950,920
| 161.660004
| 161.740005
| 161.660004
| 161.690002
| 3,433
|
TXN
| 1,745,950,980
| 161.660004
| 161.860001
| 161.660004
| 161.860001
| 2,733
|
TXN
| 1,745,951,040
| 161.800003
| 161.830002
| 161.754807
| 161.774994
| 3,799
|
TXN
| 1,745,951,100
| 161.720001
| 161.752106
| 161.610001
| 161.714996
| 7,807
|
TXN
| 1,745,951,160
| 161.749207
| 161.749207
| 161.610001
| 161.675003
| 5,708
|
TXN
| 1,745,951,220
| 161.720001
| 161.800003
| 161.720001
| 161.800003
| 4,186
|
TXN
| 1,745,951,280
| 161.800003
| 161.880005
| 161.740005
| 161.839996
| 7,503
|
TXN
| 1,745,951,340
| 161.839996
| 161.880005
| 161.820007
| 161.854996
| 9,841
|
TXN
| 1,745,951,400
| 161.860001
| 162
| 161.850006
| 162
| 11,005
|
TXN
| 1,745,951,460
| 161.964996
| 162.009995
| 161.889999
| 161.899994
| 6,113
|
TXN
| 1,745,951,520
| 161.850006
| 161.850006
| 161.639999
| 161.682495
| 7,462
|
TXN
| 1,745,951,580
| 161.710007
| 161.869995
| 161.684402
| 161.869995
| 3,367
|
TXN
| 1,745,951,640
| 161.899994
| 161.899994
| 161.839096
| 161.839096
| 1,845
|
TXN
| 1,745,951,700
| 161.899994
| 161.990005
| 161.800003
| 161.960007
| 4,744
|
TXN
| 1,745,951,760
| 161.979996
| 162.020004
| 161.934998
| 161.934998
| 7,800
|
TXN
| 1,745,951,820
| 161.990005
| 162.050003
| 161.951904
| 162
| 3,267
|
TXN
| 1,745,951,880
| 162
| 162.080002
| 161.949997
| 162.054993
| 5,942
|
TXN
| 1,745,951,940
| 162.054993
| 162.130005
| 162.030106
| 162.100006
| 7,170
|
TXN
| 1,745,952,000
| 162.119995
| 162.145203
| 162.050003
| 162.059998
| 11,050
|
TXN
| 1,745,952,060
| 162.070007
| 162.169998
| 162.070007
| 162.139999
| 11,769
|
TXN
| 1,745,952,120
| 162.244995
| 162.259995
| 162.179993
| 162.235001
| 10,480
|
TXN
| 1,745,952,180
| 162.240005
| 162.330002
| 162.149994
| 162.289993
| 12,870
|
TXN
| 1,745,952,240
| 162.289993
| 162.349899
| 162.229996
| 162.264999
| 6,262
|
TXN
| 1,745,952,300
| 162.229996
| 162.229996
| 161.990005
| 161.990005
| 11,247
|
TXN
| 1,745,952,360
| 161.979996
| 162.149994
| 161.949997
| 162.149994
| 3,102
|
TXN
| 1,745,952,420
| 162.050003
| 162.119995
| 161.949997
| 162.110001
| 2,886
|
TXN
| 1,745,952,480
| 162.059998
| 162.100006
| 162
| 162.054993
| 3,217
|
TXN
| 1,745,952,540
| 162
| 162.0616
| 161.990005
| 162
| 7,072
|
TXN
| 1,745,952,600
| 162
| 162
| 161.690002
| 161.690002
| 8,307
|
TXN
| 1,745,952,660
| 161.690002
| 161.839996
| 161.639999
| 161.809998
| 5,786
|
TXN
| 1,745,952,720
| 161.850006
| 161.865005
| 161.679993
| 161.860001
| 21,580
|
TXN
| 1,745,952,780
| 161.815002
| 161.960007
| 161.815002
| 161.940002
| 3,551
|
TXN
| 1,745,952,840
| 161.889999
| 162.020004
| 161.884995
| 161.979996
| 8,169
|
TXN
| 1,745,952,900
| 161.979996
| 161.979996
| 161.880005
| 161.880005
| 9,584
|
TXN
| 1,745,952,960
| 161.884995
| 161.884995
| 161.699997
| 161.779999
| 9,619
|
TXN
| 1,745,953,020
| 161.785004
| 161.895004
| 161.785004
| 161.850006
| 7,357
|
TXN
| 1,745,953,080
| 161.896393
| 161.896393
| 161.75
| 161.830002
| 14,111
|
TXN
| 1,745,953,140
| 161.839996
| 161.839996
| 161.75
| 161.820007
| 11,003
|
TXN
| 1,745,953,200
| 161.759995
| 161.970001
| 161.759995
| 161.970001
| 8,813
|
TXN
| 1,745,953,260
| 161.990005
| 162.029999
| 161.860001
| 161.860001
| 8,200
|
TXN
| 1,745,953,320
| 161.899994
| 161.904999
| 161.759995
| 161.764999
| 5,239
|
TXN
| 1,745,953,380
| 161.740005
| 161.809998
| 161.740005
| 161.789993
| 3,798
|
TXN
| 1,745,953,440
| 161.710007
| 161.75
| 161.610001
| 161.610001
| 5,361
|
TXN
| 1,745,953,500
| 161.649994
| 161.649994
| 161.479996
| 161.600006
| 4,313
|
TXN
| 1,745,953,560
| 161.559998
| 161.690002
| 161.559998
| 161.675003
| 3,275
|
TXN
| 1,745,953,620
| 161.639999
| 161.994995
| 161.580002
| 161.809998
| 20,668
|
TXN
| 1,745,953,680
| 161.860001
| 161.940002
| 161.75
| 161.759995
| 7,957
|
TXN
| 1,745,953,740
| 161.759995
| 161.809998
| 161.660004
| 161.729996
| 24,148
|
TXN
| 1,745,953,800
| 161.759995
| 161.830002
| 161.740005
| 161.779999
| 11,412
|
TXN
| 1,745,953,860
| 161.764999
| 161.940002
| 161.711197
| 161.910004
| 7,382
|
TXN
| 1,745,953,920
| 161.955002
| 162.024994
| 161.860001
| 161.860001
| 9,786
|
TXN
| 1,745,953,980
| 161.910004
| 161.970001
| 161.860001
| 161.970001
| 11,716
|
TXN
| 1,745,954,040
| 161.979996
| 162.014694
| 161.726395
| 161.919998
| 17,789
|
TXN
| 1,745,954,100
| 161.880295
| 161.990005
| 161.705002
| 161.705002
| 14,766
|
TXN
| 1,745,954,160
| 161.710007
| 161.779999
| 161.470001
| 161.630005
| 45,633
|
TXN
| 1,745,954,220
| 161.630005
| 161.639999
| 161.334
| 161.460007
| 14,308
|
TXN
| 1,745,954,280
| 161.460007
| 161.639999
| 161.460007
| 161.639999
| 5,961
|
TXN
| 1,745,954,340
| 161.604996
| 161.620102
| 161.500504
| 161.554993
| 5,823
|
TXN
| 1,745,954,400
| 161.509995
| 161.641495
| 161.431396
| 161.641495
| 7,353
|
TXN
| 1,745,954,460
| 161.589996
| 161.639999
| 161.520004
| 161.559998
| 10,243
|
TXN
| 1,745,954,520
| 161.611694
| 161.639999
| 161.611694
| 161.639999
| 4,472
|
TXN
| 1,745,954,580
| 161.639999
| 161.714996
| 161.610001
| 161.664993
| 6,373
|
TXN
| 1,745,954,640
| 161.664993
| 161.675003
| 161.639999
| 161.675003
| 1,884
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.