symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
TXN | 1,745,948,700 | 160.468704 | 160.514999 | 160.449997 | 160.514999 | 7,993 |
TXN | 1,745,948,760 | 160.550003 | 160.570007 | 160.520004 | 160.529999 | 7,240 |
TXN | 1,745,948,820 | 160.529999 | 160.880005 | 160.529999 | 160.742401 | 22,513 |
TXN | 1,745,948,880 | 160.895004 | 161.104996 | 160.895004 | 161.080002 | 6,586 |
TXN | 1,745,948,940 | 161.179993 | 161.319 | 161.110001 | 161.319 | 6,840 |
TXN | 1,745,949,000 | 161.195007 | 161.279907 | 161.130005 | 161.149994 | 7,779 |
TXN | 1,745,949,060 | 161.130005 | 161.134995 | 160.990005 | 161.059998 | 9,367 |
TXN | 1,745,949,120 | 161.115005 | 161.169998 | 161.110001 | 161.169998 | 1,110 |
TXN | 1,745,949,180 | 161.190002 | 161.338898 | 161.174301 | 161.338898 | 13,351 |
TXN | 1,745,949,240 | 161.360001 | 161.425003 | 161.354996 | 161.425003 | 6,285 |
TXN | 1,745,949,300 | 161.429993 | 161.639999 | 161.429993 | 161.570801 | 8,858 |
TXN | 1,745,949,360 | 161.604996 | 161.669403 | 161.595001 | 161.619995 | 3,842 |
TXN | 1,745,949,420 | 161.634995 | 161.669998 | 161.600006 | 161.600006 | 5,467 |
TXN | 1,745,949,480 | 161.649994 | 161.684998 | 161.600006 | 161.600006 | 3,625 |
TXN | 1,745,949,540 | 161.610001 | 161.649994 | 161.550003 | 161.600006 | 4,825 |
TXN | 1,745,949,600 | 161.654999 | 161.75 | 161.654999 | 161.695007 | 4,850 |
TXN | 1,745,949,660 | 161.639999 | 161.779999 | 161.619995 | 161.639999 | 7,298 |
TXN | 1,745,949,720 | 161.710007 | 161.779999 | 161.710007 | 161.779999 | 3,404 |
TXN | 1,745,949,780 | 161.710007 | 161.815002 | 161.710007 | 161.815002 | 2,655 |
TXN | 1,745,949,840 | 161.809998 | 161.851196 | 161.770004 | 161.839996 | 3,808 |
TXN | 1,745,949,900 | 161.869995 | 162.011307 | 161.779999 | 161.940002 | 10,759 |
TXN | 1,745,949,960 | 161.940002 | 161.985306 | 161.929993 | 161.929993 | 1,791 |
TXN | 1,745,950,020 | 161.925003 | 161.925003 | 161.770004 | 161.789993 | 11,184 |
TXN | 1,745,950,080 | 161.779999 | 162.029999 | 161.740005 | 162.029999 | 5,906 |
TXN | 1,745,950,140 | 162.005005 | 162.145004 | 161.940002 | 162.089996 | 16,101 |
TXN | 1,745,950,200 | 162.115005 | 162.130005 | 162.050003 | 162.085007 | 10,122 |
TXN | 1,745,950,260 | 162.080002 | 162.199997 | 161.940002 | 161.975006 | 9,272 |
TXN | 1,745,950,320 | 162.029999 | 162.100006 | 162.020004 | 162.100006 | 3,056 |
TXN | 1,745,950,380 | 162.024994 | 162.139999 | 162.009995 | 162.009995 | 3,346 |
TXN | 1,745,950,440 | 162.080002 | 162.110001 | 162.009995 | 162.009995 | 20,286 |
TXN | 1,745,950,500 | 162.044998 | 162.104996 | 162.020004 | 162.085007 | 6,973 |
TXN | 1,745,950,560 | 162.070007 | 162.139999 | 162.039597 | 162.085007 | 5,973 |
TXN | 1,745,950,620 | 162.119995 | 162.119995 | 162.059998 | 162.080002 | 4,772 |
TXN | 1,745,950,680 | 162.050003 | 162.119995 | 161.929993 | 161.970001 | 15,133 |
TXN | 1,745,950,740 | 162.043503 | 162.043503 | 161.830002 | 161.865005 | 5,528 |
TXN | 1,745,950,800 | 161.839996 | 161.904999 | 161.809998 | 161.830002 | 5,792 |
TXN | 1,745,950,860 | 161.899994 | 161.914993 | 161.660004 | 161.660004 | 6,142 |
TXN | 1,745,950,920 | 161.660004 | 161.740005 | 161.660004 | 161.690002 | 3,433 |
TXN | 1,745,950,980 | 161.660004 | 161.860001 | 161.660004 | 161.860001 | 2,733 |
TXN | 1,745,951,040 | 161.800003 | 161.830002 | 161.754807 | 161.774994 | 3,799 |
TXN | 1,745,951,100 | 161.720001 | 161.752106 | 161.610001 | 161.714996 | 7,807 |
TXN | 1,745,951,160 | 161.749207 | 161.749207 | 161.610001 | 161.675003 | 5,708 |
TXN | 1,745,951,220 | 161.720001 | 161.800003 | 161.720001 | 161.800003 | 4,186 |
TXN | 1,745,951,280 | 161.800003 | 161.880005 | 161.740005 | 161.839996 | 7,503 |
TXN | 1,745,951,340 | 161.839996 | 161.880005 | 161.820007 | 161.854996 | 9,841 |
TXN | 1,745,951,400 | 161.860001 | 162 | 161.850006 | 162 | 11,005 |
TXN | 1,745,951,460 | 161.964996 | 162.009995 | 161.889999 | 161.899994 | 6,113 |
TXN | 1,745,951,520 | 161.850006 | 161.850006 | 161.639999 | 161.682495 | 7,462 |
TXN | 1,745,951,580 | 161.710007 | 161.869995 | 161.684402 | 161.869995 | 3,367 |
TXN | 1,745,951,640 | 161.899994 | 161.899994 | 161.839096 | 161.839096 | 1,845 |
TXN | 1,745,951,700 | 161.899994 | 161.990005 | 161.800003 | 161.960007 | 4,744 |
TXN | 1,745,951,760 | 161.979996 | 162.020004 | 161.934998 | 161.934998 | 7,800 |
TXN | 1,745,951,820 | 161.990005 | 162.050003 | 161.951904 | 162 | 3,267 |
TXN | 1,745,951,880 | 162 | 162.080002 | 161.949997 | 162.054993 | 5,942 |
TXN | 1,745,951,940 | 162.054993 | 162.130005 | 162.030106 | 162.100006 | 7,170 |
TXN | 1,745,952,000 | 162.119995 | 162.145203 | 162.050003 | 162.059998 | 11,050 |
TXN | 1,745,952,060 | 162.070007 | 162.169998 | 162.070007 | 162.139999 | 11,769 |
TXN | 1,745,952,120 | 162.244995 | 162.259995 | 162.179993 | 162.235001 | 10,480 |
TXN | 1,745,952,180 | 162.240005 | 162.330002 | 162.149994 | 162.289993 | 12,870 |
TXN | 1,745,952,240 | 162.289993 | 162.349899 | 162.229996 | 162.264999 | 6,262 |
TXN | 1,745,952,300 | 162.229996 | 162.229996 | 161.990005 | 161.990005 | 11,247 |
TXN | 1,745,952,360 | 161.979996 | 162.149994 | 161.949997 | 162.149994 | 3,102 |
TXN | 1,745,952,420 | 162.050003 | 162.119995 | 161.949997 | 162.110001 | 2,886 |
TXN | 1,745,952,480 | 162.059998 | 162.100006 | 162 | 162.054993 | 3,217 |
TXN | 1,745,952,540 | 162 | 162.0616 | 161.990005 | 162 | 7,072 |
TXN | 1,745,952,600 | 162 | 162 | 161.690002 | 161.690002 | 8,307 |
TXN | 1,745,952,660 | 161.690002 | 161.839996 | 161.639999 | 161.809998 | 5,786 |
TXN | 1,745,952,720 | 161.850006 | 161.865005 | 161.679993 | 161.860001 | 21,580 |
TXN | 1,745,952,780 | 161.815002 | 161.960007 | 161.815002 | 161.940002 | 3,551 |
TXN | 1,745,952,840 | 161.889999 | 162.020004 | 161.884995 | 161.979996 | 8,169 |
TXN | 1,745,952,900 | 161.979996 | 161.979996 | 161.880005 | 161.880005 | 9,584 |
TXN | 1,745,952,960 | 161.884995 | 161.884995 | 161.699997 | 161.779999 | 9,619 |
TXN | 1,745,953,020 | 161.785004 | 161.895004 | 161.785004 | 161.850006 | 7,357 |
TXN | 1,745,953,080 | 161.896393 | 161.896393 | 161.75 | 161.830002 | 14,111 |
TXN | 1,745,953,140 | 161.839996 | 161.839996 | 161.75 | 161.820007 | 11,003 |
TXN | 1,745,953,200 | 161.759995 | 161.970001 | 161.759995 | 161.970001 | 8,813 |
TXN | 1,745,953,260 | 161.990005 | 162.029999 | 161.860001 | 161.860001 | 8,200 |
TXN | 1,745,953,320 | 161.899994 | 161.904999 | 161.759995 | 161.764999 | 5,239 |
TXN | 1,745,953,380 | 161.740005 | 161.809998 | 161.740005 | 161.789993 | 3,798 |
TXN | 1,745,953,440 | 161.710007 | 161.75 | 161.610001 | 161.610001 | 5,361 |
TXN | 1,745,953,500 | 161.649994 | 161.649994 | 161.479996 | 161.600006 | 4,313 |
TXN | 1,745,953,560 | 161.559998 | 161.690002 | 161.559998 | 161.675003 | 3,275 |
TXN | 1,745,953,620 | 161.639999 | 161.994995 | 161.580002 | 161.809998 | 20,668 |
TXN | 1,745,953,680 | 161.860001 | 161.940002 | 161.75 | 161.759995 | 7,957 |
TXN | 1,745,953,740 | 161.759995 | 161.809998 | 161.660004 | 161.729996 | 24,148 |
TXN | 1,745,953,800 | 161.759995 | 161.830002 | 161.740005 | 161.779999 | 11,412 |
TXN | 1,745,953,860 | 161.764999 | 161.940002 | 161.711197 | 161.910004 | 7,382 |
TXN | 1,745,953,920 | 161.955002 | 162.024994 | 161.860001 | 161.860001 | 9,786 |
TXN | 1,745,953,980 | 161.910004 | 161.970001 | 161.860001 | 161.970001 | 11,716 |
TXN | 1,745,954,040 | 161.979996 | 162.014694 | 161.726395 | 161.919998 | 17,789 |
TXN | 1,745,954,100 | 161.880295 | 161.990005 | 161.705002 | 161.705002 | 14,766 |
TXN | 1,745,954,160 | 161.710007 | 161.779999 | 161.470001 | 161.630005 | 45,633 |
TXN | 1,745,954,220 | 161.630005 | 161.639999 | 161.334 | 161.460007 | 14,308 |
TXN | 1,745,954,280 | 161.460007 | 161.639999 | 161.460007 | 161.639999 | 5,961 |
TXN | 1,745,954,340 | 161.604996 | 161.620102 | 161.500504 | 161.554993 | 5,823 |
TXN | 1,745,954,400 | 161.509995 | 161.641495 | 161.431396 | 161.641495 | 7,353 |
TXN | 1,745,954,460 | 161.589996 | 161.639999 | 161.520004 | 161.559998 | 10,243 |
TXN | 1,745,954,520 | 161.611694 | 161.639999 | 161.611694 | 161.639999 | 4,472 |
TXN | 1,745,954,580 | 161.639999 | 161.714996 | 161.610001 | 161.664993 | 6,373 |
TXN | 1,745,954,640 | 161.664993 | 161.675003 | 161.639999 | 161.675003 | 1,884 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.