symbol
stringclasses 44
values | time
int64 -252,374,400
1.75B
| open
float64 0
1.2k
| high
float64 0.02
1.21k
| low
float64 0.02
1.2k
| close
float64 0.02
1.2k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
TXN
| 1,745,954,700
| 161.690002
| 161.759995
| 161.490005
| 161.559998
| 18,093
|
TXN
| 1,745,954,760
| 161.574997
| 161.574997
| 161.509995
| 161.535004
| 3,731
|
TXN
| 1,745,954,820
| 161.544998
| 161.557404
| 161.514999
| 161.550003
| 4,292
|
TXN
| 1,745,954,880
| 161.509995
| 161.539993
| 161.479996
| 161.539993
| 18,449
|
TXN
| 1,745,954,940
| 161.505005
| 161.550003
| 161.460007
| 161.5
| 5,631
|
TXN
| 1,745,955,000
| 161.550003
| 161.589996
| 161.529999
| 161.554993
| 8,567
|
TXN
| 1,745,955,060
| 161.619995
| 161.619995
| 161.529999
| 161.570007
| 3,052
|
TXN
| 1,745,955,120
| 161.550003
| 161.554993
| 161.470001
| 161.490005
| 8,848
|
TXN
| 1,745,955,180
| 161.490005
| 161.600006
| 161.440002
| 161.554993
| 7,770
|
TXN
| 1,745,955,240
| 161.550003
| 161.580002
| 161.5
| 161.529999
| 4,897
|
TXN
| 1,745,955,300
| 161.5
| 161.505005
| 161.440002
| 161.475006
| 5,104
|
TXN
| 1,745,955,360
| 161.449997
| 161.475006
| 161.324997
| 161.360001
| 8,034
|
TXN
| 1,745,955,420
| 161.350006
| 161.360001
| 161.330002
| 161.339996
| 5,623
|
TXN
| 1,745,955,480
| 161.300003
| 161.339996
| 161.210007
| 161.330002
| 6,576
|
TXN
| 1,745,955,540
| 161.281006
| 161.360001
| 161.279999
| 161.279999
| 6,485
|
TXN
| 1,745,955,600
| 161.299805
| 161.299805
| 161.199997
| 161.25
| 11,034
|
TXN
| 1,745,955,660
| 161.279999
| 161.360001
| 161.199997
| 161.210007
| 16,996
|
TXN
| 1,745,955,720
| 161.160004
| 161.299194
| 161.119995
| 161.299194
| 15,532
|
TXN
| 1,745,955,780
| 161.311295
| 161.339996
| 161.110001
| 161.289993
| 26,376
|
TXN
| 1,745,955,840
| 161.270004
| 161.274994
| 161.229996
| 161.274994
| 7,987
|
TXN
| 1,745,955,900
| 161.289993
| 161.339996
| 161.220001
| 161.274994
| 10,610
|
TXN
| 1,745,955,960
| 161.300003
| 161.490005
| 161.300003
| 161.389999
| 21,293
|
TXN
| 1,745,956,020
| 161.410004
| 161.440002
| 161.300003
| 161.300003
| 8,734
|
TXN
| 1,745,956,080
| 161.274994
| 161.419998
| 161.270004
| 161.419998
| 6,762
|
TXN
| 1,745,956,140
| 161.369995
| 161.514999
| 161.360001
| 161.445007
| 11,460
|
TXN
| 1,745,956,200
| 161.509995
| 161.75
| 161.509995
| 161.684998
| 189,215
|
TXN
| 1,745,956,260
| 161.699997
| 161.846802
| 161.649994
| 161.699997
| 15,876
|
TXN
| 1,745,956,320
| 161.729996
| 161.919998
| 161.669998
| 161.899994
| 16,980
|
TXN
| 1,745,956,380
| 161.875
| 161.875
| 161.720001
| 161.779999
| 31,062
|
TXN
| 1,745,956,440
| 161.839996
| 161.940002
| 161.619995
| 161.619995
| 43,948
|
TXN
| 1,745,956,500
| 161.580002
| 161.580002
| 161.139999
| 161.169998
| 43,979
|
TXN
| 1,745,956,560
| 161.169998
| 161.440002
| 161.154999
| 161.410004
| 47,287
|
TXN
| 1,745,956,620
| 161.419998
| 161.419998
| 160.850006
| 160.910004
| 97,874
|
TXN
| 1,745,956,680
| 160.880005
| 160.880005
| 160.479996
| 160.520004
| 198,376
|
TXN
| 1,745,956,740
| 160.509995
| 160.809998
| 160.509995
| 160.740005
| 317,342
|
TXN
| 1,746,019,800
| 156.369995
| 157.531097
| 155.850006
| 156.589996
| 175,740
|
TXN
| 1,746,019,860
| 156.75
| 157.110001
| 156.354996
| 156.589996
| 13,377
|
TXN
| 1,746,019,920
| 156.585007
| 157.300003
| 156.585007
| 157.169998
| 8,420
|
TXN
| 1,746,019,980
| 157
| 157
| 156.675003
| 156.699997
| 5,557
|
TXN
| 1,746,020,040
| 156.740005
| 157.240005
| 156.740005
| 157.169998
| 7,571
|
TXN
| 1,746,020,100
| 157.115005
| 157.330002
| 156.889999
| 157.330002
| 13,011
|
TXN
| 1,746,020,160
| 157.264999
| 157.507996
| 156.964996
| 156.964996
| 9,695
|
TXN
| 1,746,020,220
| 156.899994
| 156.899994
| 156.264999
| 156.589996
| 13,861
|
TXN
| 1,746,020,280
| 156.649994
| 156.880005
| 156.529999
| 156.619995
| 10,609
|
TXN
| 1,746,020,340
| 156.619995
| 156.710007
| 156.320007
| 156.330002
| 11,580
|
TXN
| 1,746,020,400
| 156.320007
| 156.449997
| 156.059998
| 156.220001
| 14,534
|
TXN
| 1,746,020,460
| 156.179993
| 156.179993
| 155.330002
| 155.330002
| 30,338
|
TXN
| 1,746,020,520
| 155.259995
| 155.389999
| 155.039993
| 155.063705
| 22,802
|
TXN
| 1,746,020,580
| 155.039993
| 155.333801
| 154.899994
| 155.333801
| 33,164
|
TXN
| 1,746,020,640
| 155.369995
| 155.470001
| 155.149994
| 155.380005
| 19,817
|
TXN
| 1,746,020,700
| 155.339996
| 155.339996
| 155.100006
| 155.210007
| 8,386
|
TXN
| 1,746,020,760
| 155.190002
| 155.309998
| 155
| 155.309998
| 20,153
|
TXN
| 1,746,020,820
| 155.309998
| 155.520004
| 155.259995
| 155.415695
| 10,453
|
TXN
| 1,746,020,880
| 155.369995
| 155.690002
| 155.369995
| 155.479996
| 7,607
|
TXN
| 1,746,020,940
| 155.475006
| 155.539993
| 155.369995
| 155.520004
| 6,891
|
TXN
| 1,746,021,000
| 155.529999
| 155.936401
| 155.529999
| 155.830002
| 9,520
|
TXN
| 1,746,021,060
| 155.820007
| 155.970001
| 155.550003
| 155.720001
| 30,410
|
TXN
| 1,746,021,120
| 155.720001
| 155.875
| 155.470001
| 155.580002
| 9,788
|
TXN
| 1,746,021,180
| 155.494995
| 155.779907
| 155.494995
| 155.690002
| 7,763
|
TXN
| 1,746,021,240
| 155.690002
| 155.774994
| 155.600006
| 155.685303
| 8,466
|
TXN
| 1,746,021,300
| 155.580002
| 155.770004
| 155.529999
| 155.75
| 18,338
|
TXN
| 1,746,021,360
| 155.25
| 155.270004
| 155.25
| 155.270004
| 18,099
|
TXN
| 1,746,021,420
| 155.169998
| 155.320007
| 155.160004
| 155.220001
| 5,495
|
TXN
| 1,746,021,480
| 155.205002
| 155.299896
| 155.100006
| 155.100006
| 6,647
|
TXN
| 1,746,021,540
| 155.110001
| 155.289993
| 155.080002
| 155.149994
| 20,612
|
TXN
| 1,746,021,600
| 155.160004
| 155.75
| 155.020004
| 155.729996
| 27,276
|
TXN
| 1,746,021,660
| 155.770004
| 155.979996
| 155.662399
| 155.860001
| 18,713
|
TXN
| 1,746,021,720
| 155.860001
| 155.869995
| 155.639999
| 155.869995
| 6,538
|
TXN
| 1,746,021,780
| 155.889999
| 155.929993
| 155.619995
| 155.710007
| 16,020
|
TXN
| 1,746,021,840
| 155.740005
| 155.963898
| 155.740005
| 155.804993
| 4,406
|
TXN
| 1,746,021,900
| 155.800003
| 156.160004
| 155.800003
| 156.160004
| 10,585
|
TXN
| 1,746,021,960
| 156.300003
| 156.360001
| 156.190002
| 156.330002
| 6,541
|
TXN
| 1,746,022,020
| 156.389999
| 156.389999
| 155.800003
| 155.880005
| 9,689
|
TXN
| 1,746,022,080
| 155.949997
| 156.25
| 155.793793
| 156.25
| 15,452
|
TXN
| 1,746,022,140
| 156.300003
| 156.660004
| 156.300003
| 156.470001
| 11,957
|
TXN
| 1,746,022,200
| 156.485001
| 156.485001
| 156.179993
| 156.274994
| 12,586
|
TXN
| 1,746,022,260
| 156.345001
| 156.460007
| 156.25
| 156.25
| 6,403
|
TXN
| 1,746,022,320
| 156.270004
| 156.399994
| 156.270004
| 156.335007
| 8,688
|
TXN
| 1,746,022,380
| 156.335007
| 156.479996
| 156.240005
| 156.479996
| 12,530
|
TXN
| 1,746,022,440
| 156.5
| 156.679993
| 156.494995
| 156.679993
| 6,907
|
TXN
| 1,746,022,500
| 156.585007
| 156.679993
| 156.580002
| 156.660004
| 5,849
|
TXN
| 1,746,022,560
| 156.600006
| 156.600006
| 156.369995
| 156.380005
| 8,805
|
TXN
| 1,746,022,620
| 156.309998
| 156.399994
| 156.300003
| 156.339996
| 4,071
|
TXN
| 1,746,022,680
| 156.240005
| 156.399994
| 156.240005
| 156.399994
| 5,727
|
TXN
| 1,746,022,740
| 156.294998
| 156.368195
| 156.294998
| 156.320007
| 5,826
|
TXN
| 1,746,022,800
| 156.320007
| 156.320007
| 156.110001
| 156.110001
| 6,003
|
TXN
| 1,746,022,860
| 156.145004
| 156.25
| 156.139496
| 156.139496
| 10,894
|
TXN
| 1,746,022,920
| 156.164993
| 156.270004
| 156.149994
| 156.199997
| 7,726
|
TXN
| 1,746,022,980
| 156.214996
| 156.214996
| 156.139999
| 156.197495
| 3,244
|
TXN
| 1,746,023,040
| 156.240005
| 156.490005
| 156.240005
| 156.490005
| 7,208
|
TXN
| 1,746,023,100
| 156.399994
| 156.619995
| 156.360001
| 156.539993
| 10,364
|
TXN
| 1,746,023,160
| 156.559998
| 156.912292
| 156.554993
| 156.910004
| 7,248
|
TXN
| 1,746,023,220
| 156.899994
| 157.059998
| 156.839996
| 157.029999
| 16,120
|
TXN
| 1,746,023,280
| 157.050003
| 157.169998
| 156.899994
| 157.100006
| 12,422
|
TXN
| 1,746,023,340
| 157.240005
| 157.240005
| 157.139999
| 157.139999
| 6,901
|
TXN
| 1,746,023,400
| 157.089996
| 157.309998
| 157.050003
| 157.309998
| 11,705
|
TXN
| 1,746,023,460
| 157.320007
| 157.514999
| 157.309998
| 157.460007
| 7,386
|
TXN
| 1,746,023,520
| 157.470001
| 157.539993
| 157.399994
| 157.425003
| 8,056
|
TXN
| 1,746,023,580
| 157.429993
| 157.529999
| 157.429993
| 157.529999
| 3,995
|
TXN
| 1,746,023,640
| 157.449997
| 157.470001
| 157.270004
| 157.270004
| 8,309
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.