symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
TXN | 1,745,954,700 | 161.690002 | 161.759995 | 161.490005 | 161.559998 | 18,093 |
TXN | 1,745,954,760 | 161.574997 | 161.574997 | 161.509995 | 161.535004 | 3,731 |
TXN | 1,745,954,820 | 161.544998 | 161.557404 | 161.514999 | 161.550003 | 4,292 |
TXN | 1,745,954,880 | 161.509995 | 161.539993 | 161.479996 | 161.539993 | 18,449 |
TXN | 1,745,954,940 | 161.505005 | 161.550003 | 161.460007 | 161.5 | 5,631 |
TXN | 1,745,955,000 | 161.550003 | 161.589996 | 161.529999 | 161.554993 | 8,567 |
TXN | 1,745,955,060 | 161.619995 | 161.619995 | 161.529999 | 161.570007 | 3,052 |
TXN | 1,745,955,120 | 161.550003 | 161.554993 | 161.470001 | 161.490005 | 8,848 |
TXN | 1,745,955,180 | 161.490005 | 161.600006 | 161.440002 | 161.554993 | 7,770 |
TXN | 1,745,955,240 | 161.550003 | 161.580002 | 161.5 | 161.529999 | 4,897 |
TXN | 1,745,955,300 | 161.5 | 161.505005 | 161.440002 | 161.475006 | 5,104 |
TXN | 1,745,955,360 | 161.449997 | 161.475006 | 161.324997 | 161.360001 | 8,034 |
TXN | 1,745,955,420 | 161.350006 | 161.360001 | 161.330002 | 161.339996 | 5,623 |
TXN | 1,745,955,480 | 161.300003 | 161.339996 | 161.210007 | 161.330002 | 6,576 |
TXN | 1,745,955,540 | 161.281006 | 161.360001 | 161.279999 | 161.279999 | 6,485 |
TXN | 1,745,955,600 | 161.299805 | 161.299805 | 161.199997 | 161.25 | 11,034 |
TXN | 1,745,955,660 | 161.279999 | 161.360001 | 161.199997 | 161.210007 | 16,996 |
TXN | 1,745,955,720 | 161.160004 | 161.299194 | 161.119995 | 161.299194 | 15,532 |
TXN | 1,745,955,780 | 161.311295 | 161.339996 | 161.110001 | 161.289993 | 26,376 |
TXN | 1,745,955,840 | 161.270004 | 161.274994 | 161.229996 | 161.274994 | 7,987 |
TXN | 1,745,955,900 | 161.289993 | 161.339996 | 161.220001 | 161.274994 | 10,610 |
TXN | 1,745,955,960 | 161.300003 | 161.490005 | 161.300003 | 161.389999 | 21,293 |
TXN | 1,745,956,020 | 161.410004 | 161.440002 | 161.300003 | 161.300003 | 8,734 |
TXN | 1,745,956,080 | 161.274994 | 161.419998 | 161.270004 | 161.419998 | 6,762 |
TXN | 1,745,956,140 | 161.369995 | 161.514999 | 161.360001 | 161.445007 | 11,460 |
TXN | 1,745,956,200 | 161.509995 | 161.75 | 161.509995 | 161.684998 | 189,215 |
TXN | 1,745,956,260 | 161.699997 | 161.846802 | 161.649994 | 161.699997 | 15,876 |
TXN | 1,745,956,320 | 161.729996 | 161.919998 | 161.669998 | 161.899994 | 16,980 |
TXN | 1,745,956,380 | 161.875 | 161.875 | 161.720001 | 161.779999 | 31,062 |
TXN | 1,745,956,440 | 161.839996 | 161.940002 | 161.619995 | 161.619995 | 43,948 |
TXN | 1,745,956,500 | 161.580002 | 161.580002 | 161.139999 | 161.169998 | 43,979 |
TXN | 1,745,956,560 | 161.169998 | 161.440002 | 161.154999 | 161.410004 | 47,287 |
TXN | 1,745,956,620 | 161.419998 | 161.419998 | 160.850006 | 160.910004 | 97,874 |
TXN | 1,745,956,680 | 160.880005 | 160.880005 | 160.479996 | 160.520004 | 198,376 |
TXN | 1,745,956,740 | 160.509995 | 160.809998 | 160.509995 | 160.740005 | 317,342 |
TXN | 1,746,019,800 | 156.369995 | 157.531097 | 155.850006 | 156.589996 | 175,740 |
TXN | 1,746,019,860 | 156.75 | 157.110001 | 156.354996 | 156.589996 | 13,377 |
TXN | 1,746,019,920 | 156.585007 | 157.300003 | 156.585007 | 157.169998 | 8,420 |
TXN | 1,746,019,980 | 157 | 157 | 156.675003 | 156.699997 | 5,557 |
TXN | 1,746,020,040 | 156.740005 | 157.240005 | 156.740005 | 157.169998 | 7,571 |
TXN | 1,746,020,100 | 157.115005 | 157.330002 | 156.889999 | 157.330002 | 13,011 |
TXN | 1,746,020,160 | 157.264999 | 157.507996 | 156.964996 | 156.964996 | 9,695 |
TXN | 1,746,020,220 | 156.899994 | 156.899994 | 156.264999 | 156.589996 | 13,861 |
TXN | 1,746,020,280 | 156.649994 | 156.880005 | 156.529999 | 156.619995 | 10,609 |
TXN | 1,746,020,340 | 156.619995 | 156.710007 | 156.320007 | 156.330002 | 11,580 |
TXN | 1,746,020,400 | 156.320007 | 156.449997 | 156.059998 | 156.220001 | 14,534 |
TXN | 1,746,020,460 | 156.179993 | 156.179993 | 155.330002 | 155.330002 | 30,338 |
TXN | 1,746,020,520 | 155.259995 | 155.389999 | 155.039993 | 155.063705 | 22,802 |
TXN | 1,746,020,580 | 155.039993 | 155.333801 | 154.899994 | 155.333801 | 33,164 |
TXN | 1,746,020,640 | 155.369995 | 155.470001 | 155.149994 | 155.380005 | 19,817 |
TXN | 1,746,020,700 | 155.339996 | 155.339996 | 155.100006 | 155.210007 | 8,386 |
TXN | 1,746,020,760 | 155.190002 | 155.309998 | 155 | 155.309998 | 20,153 |
TXN | 1,746,020,820 | 155.309998 | 155.520004 | 155.259995 | 155.415695 | 10,453 |
TXN | 1,746,020,880 | 155.369995 | 155.690002 | 155.369995 | 155.479996 | 7,607 |
TXN | 1,746,020,940 | 155.475006 | 155.539993 | 155.369995 | 155.520004 | 6,891 |
TXN | 1,746,021,000 | 155.529999 | 155.936401 | 155.529999 | 155.830002 | 9,520 |
TXN | 1,746,021,060 | 155.820007 | 155.970001 | 155.550003 | 155.720001 | 30,410 |
TXN | 1,746,021,120 | 155.720001 | 155.875 | 155.470001 | 155.580002 | 9,788 |
TXN | 1,746,021,180 | 155.494995 | 155.779907 | 155.494995 | 155.690002 | 7,763 |
TXN | 1,746,021,240 | 155.690002 | 155.774994 | 155.600006 | 155.685303 | 8,466 |
TXN | 1,746,021,300 | 155.580002 | 155.770004 | 155.529999 | 155.75 | 18,338 |
TXN | 1,746,021,360 | 155.25 | 155.270004 | 155.25 | 155.270004 | 18,099 |
TXN | 1,746,021,420 | 155.169998 | 155.320007 | 155.160004 | 155.220001 | 5,495 |
TXN | 1,746,021,480 | 155.205002 | 155.299896 | 155.100006 | 155.100006 | 6,647 |
TXN | 1,746,021,540 | 155.110001 | 155.289993 | 155.080002 | 155.149994 | 20,612 |
TXN | 1,746,021,600 | 155.160004 | 155.75 | 155.020004 | 155.729996 | 27,276 |
TXN | 1,746,021,660 | 155.770004 | 155.979996 | 155.662399 | 155.860001 | 18,713 |
TXN | 1,746,021,720 | 155.860001 | 155.869995 | 155.639999 | 155.869995 | 6,538 |
TXN | 1,746,021,780 | 155.889999 | 155.929993 | 155.619995 | 155.710007 | 16,020 |
TXN | 1,746,021,840 | 155.740005 | 155.963898 | 155.740005 | 155.804993 | 4,406 |
TXN | 1,746,021,900 | 155.800003 | 156.160004 | 155.800003 | 156.160004 | 10,585 |
TXN | 1,746,021,960 | 156.300003 | 156.360001 | 156.190002 | 156.330002 | 6,541 |
TXN | 1,746,022,020 | 156.389999 | 156.389999 | 155.800003 | 155.880005 | 9,689 |
TXN | 1,746,022,080 | 155.949997 | 156.25 | 155.793793 | 156.25 | 15,452 |
TXN | 1,746,022,140 | 156.300003 | 156.660004 | 156.300003 | 156.470001 | 11,957 |
TXN | 1,746,022,200 | 156.485001 | 156.485001 | 156.179993 | 156.274994 | 12,586 |
TXN | 1,746,022,260 | 156.345001 | 156.460007 | 156.25 | 156.25 | 6,403 |
TXN | 1,746,022,320 | 156.270004 | 156.399994 | 156.270004 | 156.335007 | 8,688 |
TXN | 1,746,022,380 | 156.335007 | 156.479996 | 156.240005 | 156.479996 | 12,530 |
TXN | 1,746,022,440 | 156.5 | 156.679993 | 156.494995 | 156.679993 | 6,907 |
TXN | 1,746,022,500 | 156.585007 | 156.679993 | 156.580002 | 156.660004 | 5,849 |
TXN | 1,746,022,560 | 156.600006 | 156.600006 | 156.369995 | 156.380005 | 8,805 |
TXN | 1,746,022,620 | 156.309998 | 156.399994 | 156.300003 | 156.339996 | 4,071 |
TXN | 1,746,022,680 | 156.240005 | 156.399994 | 156.240005 | 156.399994 | 5,727 |
TXN | 1,746,022,740 | 156.294998 | 156.368195 | 156.294998 | 156.320007 | 5,826 |
TXN | 1,746,022,800 | 156.320007 | 156.320007 | 156.110001 | 156.110001 | 6,003 |
TXN | 1,746,022,860 | 156.145004 | 156.25 | 156.139496 | 156.139496 | 10,894 |
TXN | 1,746,022,920 | 156.164993 | 156.270004 | 156.149994 | 156.199997 | 7,726 |
TXN | 1,746,022,980 | 156.214996 | 156.214996 | 156.139999 | 156.197495 | 3,244 |
TXN | 1,746,023,040 | 156.240005 | 156.490005 | 156.240005 | 156.490005 | 7,208 |
TXN | 1,746,023,100 | 156.399994 | 156.619995 | 156.360001 | 156.539993 | 10,364 |
TXN | 1,746,023,160 | 156.559998 | 156.912292 | 156.554993 | 156.910004 | 7,248 |
TXN | 1,746,023,220 | 156.899994 | 157.059998 | 156.839996 | 157.029999 | 16,120 |
TXN | 1,746,023,280 | 157.050003 | 157.169998 | 156.899994 | 157.100006 | 12,422 |
TXN | 1,746,023,340 | 157.240005 | 157.240005 | 157.139999 | 157.139999 | 6,901 |
TXN | 1,746,023,400 | 157.089996 | 157.309998 | 157.050003 | 157.309998 | 11,705 |
TXN | 1,746,023,460 | 157.320007 | 157.514999 | 157.309998 | 157.460007 | 7,386 |
TXN | 1,746,023,520 | 157.470001 | 157.539993 | 157.399994 | 157.425003 | 8,056 |
TXN | 1,746,023,580 | 157.429993 | 157.529999 | 157.429993 | 157.529999 | 3,995 |
TXN | 1,746,023,640 | 157.449997 | 157.470001 | 157.270004 | 157.270004 | 8,309 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.