symbol
stringclasses 44
values | time
int64 -252,374,400
1.75B
| open
float64 0
1.2k
| high
float64 0.02
1.21k
| low
float64 0.02
1.2k
| close
float64 0.02
1.2k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
TXN
| 1,746,023,700
| 157.25
| 157.25
| 157.089996
| 157.100006
| 8,547
|
TXN
| 1,746,023,760
| 157.100006
| 157.100006
| 156.800003
| 156.830002
| 5,526
|
TXN
| 1,746,023,820
| 156.830002
| 157.009995
| 156.770004
| 156.869995
| 8,470
|
TXN
| 1,746,023,880
| 156.809998
| 156.850006
| 156.639999
| 156.850006
| 7,342
|
TXN
| 1,746,023,940
| 156.869995
| 156.910004
| 156.800003
| 156.820007
| 5,464
|
TXN
| 1,746,024,000
| 156.830002
| 156.869995
| 156.695007
| 156.785004
| 6,800
|
TXN
| 1,746,024,060
| 156.699997
| 156.794998
| 156.669998
| 156.669998
| 4,088
|
TXN
| 1,746,024,120
| 156.620193
| 156.839996
| 156.619995
| 156.839996
| 5,943
|
TXN
| 1,746,024,180
| 156.815002
| 156.820007
| 156.759995
| 156.820007
| 6,788
|
TXN
| 1,746,024,240
| 157.190002
| 157.264999
| 157.169998
| 157.169998
| 4,677
|
TXN
| 1,746,024,300
| 157.100006
| 157.115005
| 156.940002
| 157.080002
| 6,315
|
TXN
| 1,746,024,360
| 157.080002
| 157.108597
| 156.970001
| 157.054001
| 4,961
|
TXN
| 1,746,024,420
| 157.014999
| 157.020004
| 156.899994
| 156.899994
| 2,748
|
TXN
| 1,746,024,480
| 156.970001
| 157.110001
| 156.910004
| 156.910004
| 5,094
|
TXN
| 1,746,024,540
| 156.929993
| 157.046295
| 156.850006
| 156.929993
| 7,347
|
TXN
| 1,746,024,600
| 156.850006
| 156.850006
| 156.619995
| 156.619995
| 4,833
|
TXN
| 1,746,024,660
| 156.621994
| 156.755203
| 156.550003
| 156.570007
| 7,284
|
TXN
| 1,746,024,720
| 156.679993
| 157.050003
| 156.660004
| 157.050003
| 5,844
|
TXN
| 1,746,024,780
| 157.069199
| 157.270004
| 157.069199
| 157.119995
| 7,736
|
TXN
| 1,746,024,840
| 157.119995
| 157.139999
| 156.75
| 156.75
| 9,244
|
TXN
| 1,746,024,900
| 156.710007
| 156.75
| 156.600006
| 156.722504
| 6,594
|
TXN
| 1,746,024,960
| 156.630005
| 156.740005
| 156.619995
| 156.740005
| 4,386
|
TXN
| 1,746,025,020
| 156.779999
| 157.009995
| 156.779999
| 156.949997
| 3,241
|
TXN
| 1,746,025,080
| 156.945007
| 157.104996
| 156.940002
| 156.940002
| 7,513
|
TXN
| 1,746,025,140
| 156.955002
| 156.955002
| 156.779999
| 156.820007
| 3,782
|
TXN
| 1,746,025,200
| 156.869995
| 157.264999
| 156.815002
| 157.199997
| 12,392
|
TXN
| 1,746,025,260
| 157.210007
| 157.210007
| 157.020004
| 157.024994
| 6,778
|
TXN
| 1,746,025,320
| 157.050003
| 157.145004
| 157.044998
| 157.110001
| 11,930
|
TXN
| 1,746,025,380
| 157.089996
| 157.195007
| 157.059998
| 157.059998
| 12,945
|
TXN
| 1,746,025,440
| 157.020004
| 157.179993
| 157.020004
| 157.125
| 5,945
|
TXN
| 1,746,025,500
| 157.009995
| 157.050003
| 156.970001
| 157.050003
| 2,917
|
TXN
| 1,746,025,560
| 157.093903
| 157.093903
| 156.960007
| 157.029999
| 3,632
|
TXN
| 1,746,025,740
| 157.169998
| 157.339996
| 157.119995
| 157.289993
| 16,699
|
TXN
| 1,746,025,800
| 157.220001
| 157.229996
| 157.184998
| 157.210007
| 3,041
|
TXN
| 1,746,025,860
| 157.210007
| 157.440002
| 157.210007
| 157.440002
| 12,447
|
TXN
| 1,746,025,920
| 157.440002
| 157.524994
| 157.410004
| 157.524994
| 6,324
|
TXN
| 1,746,025,980
| 157.529999
| 157.550003
| 157.330002
| 157.421005
| 8,636
|
TXN
| 1,746,026,040
| 157.289993
| 157.304993
| 157.210007
| 157.210007
| 2,237
|
TXN
| 1,746,026,100
| 157.285004
| 157.369995
| 157.199997
| 157.289993
| 3,059
|
TXN
| 1,746,026,160
| 157.289993
| 157.389999
| 157.289993
| 157.343002
| 6,160
|
TXN
| 1,746,026,220
| 157.350006
| 157.380005
| 157.350006
| 157.380005
| 967
|
TXN
| 1,746,026,280
| 157.404999
| 157.505997
| 157.404999
| 157.5
| 10,897
|
TXN
| 1,746,026,340
| 157.509995
| 157.520004
| 157.479996
| 157.520004
| 5,293
|
TXN
| 1,746,026,400
| 157.429993
| 157.630005
| 157.429993
| 157.630005
| 8,229
|
TXN
| 1,746,026,460
| 157.630005
| 157.794998
| 157.630005
| 157.794998
| 3,650
|
TXN
| 1,746,026,520
| 157.832001
| 157.832001
| 157.7686
| 157.800003
| 3,671
|
TXN
| 1,746,026,580
| 157.820007
| 157.820007
| 157.729996
| 157.794998
| 4,114
|
TXN
| 1,746,026,640
| 157.660004
| 157.684998
| 157.539993
| 157.550003
| 5,699
|
TXN
| 1,746,026,700
| 157.574997
| 157.574997
| 157.460007
| 157.520004
| 7,829
|
TXN
| 1,746,026,760
| 157.460007
| 157.470001
| 157.440002
| 157.470001
| 3,122
|
TXN
| 1,746,026,820
| 157.479996
| 157.509995
| 157.369995
| 157.509995
| 7,333
|
TXN
| 1,746,026,880
| 157.550003
| 157.908997
| 157.520004
| 157.908997
| 5,120
|
TXN
| 1,746,026,940
| 157.839996
| 157.839996
| 157.690002
| 157.746002
| 5,200
|
TXN
| 1,746,027,000
| 157.630005
| 157.660004
| 157.630005
| 157.649994
| 1,581
|
TXN
| 1,746,027,060
| 157.610001
| 157.660004
| 157.419998
| 157.610001
| 9,600
|
TXN
| 1,746,027,120
| 157.619995
| 157.690002
| 157.619995
| 157.690002
| 2,059
|
TXN
| 1,746,027,180
| 157.699997
| 157.699997
| 157.589996
| 157.667694
| 3,139
|
TXN
| 1,746,027,240
| 157.690002
| 157.710007
| 157.649994
| 157.679993
| 4,620
|
TXN
| 1,746,027,300
| 157.729996
| 157.729996
| 157.520004
| 157.585007
| 5,125
|
TXN
| 1,746,027,360
| 157.699997
| 157.779999
| 157.580002
| 157.634995
| 4,503
|
TXN
| 1,746,027,420
| 157.654999
| 157.654999
| 157.610001
| 157.610001
| 1,977
|
TXN
| 1,746,027,480
| 157.550003
| 157.585007
| 157.470001
| 157.585007
| 5,697
|
TXN
| 1,746,027,540
| 157.529999
| 157.625
| 157.490005
| 157.589996
| 10,995
|
TXN
| 1,746,027,600
| 157.570007
| 157.660004
| 157.460007
| 157.460007
| 10,209
|
TXN
| 1,746,027,660
| 157.440002
| 157.589996
| 157.440002
| 157.574997
| 5,186
|
TXN
| 1,746,027,720
| 157.380005
| 157.630005
| 157.350006
| 157.625
| 11,153
|
TXN
| 1,746,027,780
| 157.604996
| 157.800003
| 157.604996
| 157.800003
| 4,200
|
TXN
| 1,746,027,840
| 157.809998
| 158.044998
| 157.744995
| 157.960007
| 28,224
|
TXN
| 1,746,027,900
| 157.809998
| 158.009995
| 157.809998
| 157.964996
| 3,067
|
TXN
| 1,746,027,960
| 158.009995
| 158.024994
| 157.919998
| 157.990005
| 4,048
|
TXN
| 1,746,028,020
| 158.009995
| 158.009995
| 157.910004
| 157.929993
| 4,128
|
TXN
| 1,746,028,080
| 157.921402
| 157.940002
| 157.800003
| 157.800003
| 6,646
|
TXN
| 1,746,028,140
| 157.820007
| 157.820007
| 157.720001
| 157.779999
| 3,486
|
TXN
| 1,746,028,200
| 157.789993
| 157.949997
| 157.735001
| 157.910004
| 11,232
|
TXN
| 1,746,028,260
| 157.960007
| 157.960007
| 157.768906
| 157.770905
| 7,047
|
TXN
| 1,746,028,320
| 157.809998
| 157.869995
| 157.740005
| 157.744995
| 4,867
|
TXN
| 1,746,028,380
| 157.732498
| 157.830002
| 157.727997
| 157.830002
| 15,372
|
TXN
| 1,746,028,440
| 157.889999
| 157.919998
| 157.850006
| 157.889999
| 5,288
|
TXN
| 1,746,028,500
| 157.880005
| 158.050003
| 157.830002
| 158.050003
| 8,375
|
TXN
| 1,746,028,560
| 158.070007
| 158.25
| 158.070007
| 158.160004
| 16,588
|
TXN
| 1,746,028,620
| 158.164993
| 158.210007
| 157.929993
| 157.946594
| 6,420
|
TXN
| 1,746,028,680
| 157.830002
| 158.130005
| 157.830002
| 158.130005
| 3,252
|
TXN
| 1,746,028,740
| 158.199997
| 158.199997
| 158
| 158.054993
| 2,949
|
TXN
| 1,746,028,800
| 158.100006
| 158.190002
| 158.029999
| 158.054993
| 5,356
|
TXN
| 1,746,028,860
| 158
| 158.017502
| 157.839996
| 157.839996
| 3,811
|
TXN
| 1,746,028,920
| 157.949997
| 158.020004
| 157.75
| 158.020004
| 6,358
|
TXN
| 1,746,028,980
| 158.014999
| 158.024994
| 157.949997
| 157.949997
| 2,044
|
TXN
| 1,746,029,040
| 158.089996
| 158.134995
| 158.089996
| 158.134995
| 2,270
|
TXN
| 1,746,029,100
| 158.229996
| 158.399994
| 158.229996
| 158.399994
| 4,000
|
TXN
| 1,746,029,160
| 158.395004
| 158.470001
| 158.389999
| 158.389999
| 5,656
|
TXN
| 1,746,029,220
| 158.360001
| 158.419998
| 158.270004
| 158.377502
| 5,891
|
TXN
| 1,746,029,280
| 158.339996
| 158.345001
| 158.179993
| 158.210007
| 5,243
|
TXN
| 1,746,029,340
| 158.229996
| 158.240005
| 158.130005
| 158.190002
| 5,476
|
TXN
| 1,746,029,400
| 158.184998
| 158.184998
| 157.985001
| 157.985001
| 4,058
|
TXN
| 1,746,029,460
| 157.910004
| 158.059906
| 157.910004
| 157.979996
| 3,754
|
TXN
| 1,746,029,520
| 157.929993
| 158.171997
| 157.929993
| 158.171997
| 4,291
|
TXN
| 1,746,029,580
| 158.139999
| 158.139999
| 157.880005
| 157.880005
| 7,483
|
TXN
| 1,746,029,640
| 157.979996
| 157.979996
| 157.955002
| 157.955002
| 3,433
|
TXN
| 1,746,029,700
| 157.960007
| 157.979996
| 157.850006
| 157.889999
| 5,212
|
TXN
| 1,746,029,760
| 157.860001
| 157.860001
| 157.820007
| 157.820007
| 3,365
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.