symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
TXN | 1,746,023,700 | 157.25 | 157.25 | 157.089996 | 157.100006 | 8,547 |
TXN | 1,746,023,760 | 157.100006 | 157.100006 | 156.800003 | 156.830002 | 5,526 |
TXN | 1,746,023,820 | 156.830002 | 157.009995 | 156.770004 | 156.869995 | 8,470 |
TXN | 1,746,023,880 | 156.809998 | 156.850006 | 156.639999 | 156.850006 | 7,342 |
TXN | 1,746,023,940 | 156.869995 | 156.910004 | 156.800003 | 156.820007 | 5,464 |
TXN | 1,746,024,000 | 156.830002 | 156.869995 | 156.695007 | 156.785004 | 6,800 |
TXN | 1,746,024,060 | 156.699997 | 156.794998 | 156.669998 | 156.669998 | 4,088 |
TXN | 1,746,024,120 | 156.620193 | 156.839996 | 156.619995 | 156.839996 | 5,943 |
TXN | 1,746,024,180 | 156.815002 | 156.820007 | 156.759995 | 156.820007 | 6,788 |
TXN | 1,746,024,240 | 157.190002 | 157.264999 | 157.169998 | 157.169998 | 4,677 |
TXN | 1,746,024,300 | 157.100006 | 157.115005 | 156.940002 | 157.080002 | 6,315 |
TXN | 1,746,024,360 | 157.080002 | 157.108597 | 156.970001 | 157.054001 | 4,961 |
TXN | 1,746,024,420 | 157.014999 | 157.020004 | 156.899994 | 156.899994 | 2,748 |
TXN | 1,746,024,480 | 156.970001 | 157.110001 | 156.910004 | 156.910004 | 5,094 |
TXN | 1,746,024,540 | 156.929993 | 157.046295 | 156.850006 | 156.929993 | 7,347 |
TXN | 1,746,024,600 | 156.850006 | 156.850006 | 156.619995 | 156.619995 | 4,833 |
TXN | 1,746,024,660 | 156.621994 | 156.755203 | 156.550003 | 156.570007 | 7,284 |
TXN | 1,746,024,720 | 156.679993 | 157.050003 | 156.660004 | 157.050003 | 5,844 |
TXN | 1,746,024,780 | 157.069199 | 157.270004 | 157.069199 | 157.119995 | 7,736 |
TXN | 1,746,024,840 | 157.119995 | 157.139999 | 156.75 | 156.75 | 9,244 |
TXN | 1,746,024,900 | 156.710007 | 156.75 | 156.600006 | 156.722504 | 6,594 |
TXN | 1,746,024,960 | 156.630005 | 156.740005 | 156.619995 | 156.740005 | 4,386 |
TXN | 1,746,025,020 | 156.779999 | 157.009995 | 156.779999 | 156.949997 | 3,241 |
TXN | 1,746,025,080 | 156.945007 | 157.104996 | 156.940002 | 156.940002 | 7,513 |
TXN | 1,746,025,140 | 156.955002 | 156.955002 | 156.779999 | 156.820007 | 3,782 |
TXN | 1,746,025,200 | 156.869995 | 157.264999 | 156.815002 | 157.199997 | 12,392 |
TXN | 1,746,025,260 | 157.210007 | 157.210007 | 157.020004 | 157.024994 | 6,778 |
TXN | 1,746,025,320 | 157.050003 | 157.145004 | 157.044998 | 157.110001 | 11,930 |
TXN | 1,746,025,380 | 157.089996 | 157.195007 | 157.059998 | 157.059998 | 12,945 |
TXN | 1,746,025,440 | 157.020004 | 157.179993 | 157.020004 | 157.125 | 5,945 |
TXN | 1,746,025,500 | 157.009995 | 157.050003 | 156.970001 | 157.050003 | 2,917 |
TXN | 1,746,025,560 | 157.093903 | 157.093903 | 156.960007 | 157.029999 | 3,632 |
TXN | 1,746,025,740 | 157.169998 | 157.339996 | 157.119995 | 157.289993 | 16,699 |
TXN | 1,746,025,800 | 157.220001 | 157.229996 | 157.184998 | 157.210007 | 3,041 |
TXN | 1,746,025,860 | 157.210007 | 157.440002 | 157.210007 | 157.440002 | 12,447 |
TXN | 1,746,025,920 | 157.440002 | 157.524994 | 157.410004 | 157.524994 | 6,324 |
TXN | 1,746,025,980 | 157.529999 | 157.550003 | 157.330002 | 157.421005 | 8,636 |
TXN | 1,746,026,040 | 157.289993 | 157.304993 | 157.210007 | 157.210007 | 2,237 |
TXN | 1,746,026,100 | 157.285004 | 157.369995 | 157.199997 | 157.289993 | 3,059 |
TXN | 1,746,026,160 | 157.289993 | 157.389999 | 157.289993 | 157.343002 | 6,160 |
TXN | 1,746,026,220 | 157.350006 | 157.380005 | 157.350006 | 157.380005 | 967 |
TXN | 1,746,026,280 | 157.404999 | 157.505997 | 157.404999 | 157.5 | 10,897 |
TXN | 1,746,026,340 | 157.509995 | 157.520004 | 157.479996 | 157.520004 | 5,293 |
TXN | 1,746,026,400 | 157.429993 | 157.630005 | 157.429993 | 157.630005 | 8,229 |
TXN | 1,746,026,460 | 157.630005 | 157.794998 | 157.630005 | 157.794998 | 3,650 |
TXN | 1,746,026,520 | 157.832001 | 157.832001 | 157.7686 | 157.800003 | 3,671 |
TXN | 1,746,026,580 | 157.820007 | 157.820007 | 157.729996 | 157.794998 | 4,114 |
TXN | 1,746,026,640 | 157.660004 | 157.684998 | 157.539993 | 157.550003 | 5,699 |
TXN | 1,746,026,700 | 157.574997 | 157.574997 | 157.460007 | 157.520004 | 7,829 |
TXN | 1,746,026,760 | 157.460007 | 157.470001 | 157.440002 | 157.470001 | 3,122 |
TXN | 1,746,026,820 | 157.479996 | 157.509995 | 157.369995 | 157.509995 | 7,333 |
TXN | 1,746,026,880 | 157.550003 | 157.908997 | 157.520004 | 157.908997 | 5,120 |
TXN | 1,746,026,940 | 157.839996 | 157.839996 | 157.690002 | 157.746002 | 5,200 |
TXN | 1,746,027,000 | 157.630005 | 157.660004 | 157.630005 | 157.649994 | 1,581 |
TXN | 1,746,027,060 | 157.610001 | 157.660004 | 157.419998 | 157.610001 | 9,600 |
TXN | 1,746,027,120 | 157.619995 | 157.690002 | 157.619995 | 157.690002 | 2,059 |
TXN | 1,746,027,180 | 157.699997 | 157.699997 | 157.589996 | 157.667694 | 3,139 |
TXN | 1,746,027,240 | 157.690002 | 157.710007 | 157.649994 | 157.679993 | 4,620 |
TXN | 1,746,027,300 | 157.729996 | 157.729996 | 157.520004 | 157.585007 | 5,125 |
TXN | 1,746,027,360 | 157.699997 | 157.779999 | 157.580002 | 157.634995 | 4,503 |
TXN | 1,746,027,420 | 157.654999 | 157.654999 | 157.610001 | 157.610001 | 1,977 |
TXN | 1,746,027,480 | 157.550003 | 157.585007 | 157.470001 | 157.585007 | 5,697 |
TXN | 1,746,027,540 | 157.529999 | 157.625 | 157.490005 | 157.589996 | 10,995 |
TXN | 1,746,027,600 | 157.570007 | 157.660004 | 157.460007 | 157.460007 | 10,209 |
TXN | 1,746,027,660 | 157.440002 | 157.589996 | 157.440002 | 157.574997 | 5,186 |
TXN | 1,746,027,720 | 157.380005 | 157.630005 | 157.350006 | 157.625 | 11,153 |
TXN | 1,746,027,780 | 157.604996 | 157.800003 | 157.604996 | 157.800003 | 4,200 |
TXN | 1,746,027,840 | 157.809998 | 158.044998 | 157.744995 | 157.960007 | 28,224 |
TXN | 1,746,027,900 | 157.809998 | 158.009995 | 157.809998 | 157.964996 | 3,067 |
TXN | 1,746,027,960 | 158.009995 | 158.024994 | 157.919998 | 157.990005 | 4,048 |
TXN | 1,746,028,020 | 158.009995 | 158.009995 | 157.910004 | 157.929993 | 4,128 |
TXN | 1,746,028,080 | 157.921402 | 157.940002 | 157.800003 | 157.800003 | 6,646 |
TXN | 1,746,028,140 | 157.820007 | 157.820007 | 157.720001 | 157.779999 | 3,486 |
TXN | 1,746,028,200 | 157.789993 | 157.949997 | 157.735001 | 157.910004 | 11,232 |
TXN | 1,746,028,260 | 157.960007 | 157.960007 | 157.768906 | 157.770905 | 7,047 |
TXN | 1,746,028,320 | 157.809998 | 157.869995 | 157.740005 | 157.744995 | 4,867 |
TXN | 1,746,028,380 | 157.732498 | 157.830002 | 157.727997 | 157.830002 | 15,372 |
TXN | 1,746,028,440 | 157.889999 | 157.919998 | 157.850006 | 157.889999 | 5,288 |
TXN | 1,746,028,500 | 157.880005 | 158.050003 | 157.830002 | 158.050003 | 8,375 |
TXN | 1,746,028,560 | 158.070007 | 158.25 | 158.070007 | 158.160004 | 16,588 |
TXN | 1,746,028,620 | 158.164993 | 158.210007 | 157.929993 | 157.946594 | 6,420 |
TXN | 1,746,028,680 | 157.830002 | 158.130005 | 157.830002 | 158.130005 | 3,252 |
TXN | 1,746,028,740 | 158.199997 | 158.199997 | 158 | 158.054993 | 2,949 |
TXN | 1,746,028,800 | 158.100006 | 158.190002 | 158.029999 | 158.054993 | 5,356 |
TXN | 1,746,028,860 | 158 | 158.017502 | 157.839996 | 157.839996 | 3,811 |
TXN | 1,746,028,920 | 157.949997 | 158.020004 | 157.75 | 158.020004 | 6,358 |
TXN | 1,746,028,980 | 158.014999 | 158.024994 | 157.949997 | 157.949997 | 2,044 |
TXN | 1,746,029,040 | 158.089996 | 158.134995 | 158.089996 | 158.134995 | 2,270 |
TXN | 1,746,029,100 | 158.229996 | 158.399994 | 158.229996 | 158.399994 | 4,000 |
TXN | 1,746,029,160 | 158.395004 | 158.470001 | 158.389999 | 158.389999 | 5,656 |
TXN | 1,746,029,220 | 158.360001 | 158.419998 | 158.270004 | 158.377502 | 5,891 |
TXN | 1,746,029,280 | 158.339996 | 158.345001 | 158.179993 | 158.210007 | 5,243 |
TXN | 1,746,029,340 | 158.229996 | 158.240005 | 158.130005 | 158.190002 | 5,476 |
TXN | 1,746,029,400 | 158.184998 | 158.184998 | 157.985001 | 157.985001 | 4,058 |
TXN | 1,746,029,460 | 157.910004 | 158.059906 | 157.910004 | 157.979996 | 3,754 |
TXN | 1,746,029,520 | 157.929993 | 158.171997 | 157.929993 | 158.171997 | 4,291 |
TXN | 1,746,029,580 | 158.139999 | 158.139999 | 157.880005 | 157.880005 | 7,483 |
TXN | 1,746,029,640 | 157.979996 | 157.979996 | 157.955002 | 157.955002 | 3,433 |
TXN | 1,746,029,700 | 157.960007 | 157.979996 | 157.850006 | 157.889999 | 5,212 |
TXN | 1,746,029,760 | 157.860001 | 157.860001 | 157.820007 | 157.820007 | 3,365 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.