symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
TXN | 1,746,029,820 | 157.820007 | 158.014999 | 157.820007 | 158.014999 | 5,456 |
TXN | 1,746,029,880 | 158.014999 | 158.128998 | 157.970001 | 158.014999 | 4,283 |
TXN | 1,746,029,940 | 157.979996 | 157.990005 | 157.820007 | 157.820007 | 5,485 |
TXN | 1,746,030,000 | 157.884995 | 157.884995 | 157.75 | 157.815002 | 12,356 |
TXN | 1,746,030,060 | 157.75 | 157.830002 | 157.75 | 157.764999 | 8,420 |
TXN | 1,746,030,120 | 157.740005 | 157.740005 | 157.649994 | 157.690002 | 9,336 |
TXN | 1,746,030,180 | 157.705002 | 157.705002 | 157.559998 | 157.559998 | 5,088 |
TXN | 1,746,030,240 | 157.479996 | 157.589996 | 157.389999 | 157.460007 | 3,455 |
TXN | 1,746,030,300 | 157.455002 | 157.520004 | 157.330002 | 157.339996 | 6,853 |
TXN | 1,746,030,360 | 157.300003 | 157.479996 | 157.300003 | 157.479996 | 3,780 |
TXN | 1,746,030,420 | 157.529907 | 157.529999 | 157.429993 | 157.529999 | 4,778 |
TXN | 1,746,030,480 | 157.440002 | 157.569107 | 157.440002 | 157.529999 | 5,431 |
TXN | 1,746,030,540 | 157.559998 | 157.559998 | 157.460007 | 157.520004 | 3,782 |
TXN | 1,746,030,600 | 157.520004 | 157.520004 | 157.320007 | 157.320007 | 7,584 |
TXN | 1,746,030,660 | 157.330002 | 157.384995 | 157.279999 | 157.300003 | 8,003 |
TXN | 1,746,030,720 | 157.330002 | 157.369995 | 157.210007 | 157.300003 | 10,612 |
TXN | 1,746,030,780 | 157.25 | 157.360001 | 157.25 | 157.360001 | 2,758 |
TXN | 1,746,030,840 | 157.289993 | 157.355804 | 157.229996 | 157.270004 | 7,882 |
TXN | 1,746,030,900 | 157.25 | 157.294998 | 157.190002 | 157.199997 | 4,375 |
TXN | 1,746,030,960 | 157.199997 | 157.279999 | 157.100006 | 157.270004 | 8,568 |
TXN | 1,746,031,020 | 157.389999 | 157.630005 | 157.369995 | 157.630005 | 6,051 |
TXN | 1,746,031,080 | 157.630005 | 157.699997 | 157.529999 | 157.610001 | 5,473 |
TXN | 1,746,031,140 | 157.529999 | 157.619995 | 157.5 | 157.619995 | 6,765 |
TXN | 1,746,031,200 | 157.559998 | 157.649994 | 157.490005 | 157.544998 | 6,818 |
TXN | 1,746,031,260 | 157.630005 | 157.669998 | 157.479996 | 157.479996 | 4,027 |
TXN | 1,746,031,320 | 157.531998 | 157.770004 | 157.531998 | 157.735001 | 11,151 |
TXN | 1,746,031,380 | 157.679993 | 157.729996 | 157.610001 | 157.654999 | 11,539 |
TXN | 1,746,031,440 | 157.654999 | 157.735001 | 157.619995 | 157.669998 | 16,254 |
TXN | 1,746,031,500 | 157.649994 | 157.850006 | 157.619995 | 157.839996 | 11,233 |
TXN | 1,746,031,560 | 157.845001 | 157.869995 | 157.809998 | 157.854996 | 4,709 |
TXN | 1,746,031,620 | 157.889999 | 157.899994 | 157.725006 | 157.725006 | 9,504 |
TXN | 1,746,031,680 | 157.725006 | 157.725006 | 157.559998 | 157.559998 | 4,380 |
TXN | 1,746,031,740 | 157.649994 | 157.774994 | 157.649994 | 157.664993 | 3,611 |
TXN | 1,746,031,800 | 157.697098 | 157.729996 | 157.660004 | 157.729996 | 2,524 |
TXN | 1,746,031,860 | 157.740005 | 157.740005 | 157.5 | 157.630005 | 8,378 |
TXN | 1,746,031,920 | 157.752106 | 157.752106 | 157.664993 | 157.664993 | 2,600 |
TXN | 1,746,031,980 | 157.649994 | 157.649994 | 157.600006 | 157.639999 | 2,885 |
TXN | 1,746,032,040 | 157.600006 | 157.699997 | 157.589996 | 157.675003 | 4,316 |
TXN | 1,746,032,100 | 157.669998 | 157.740005 | 157.619995 | 157.740005 | 4,060 |
TXN | 1,746,032,160 | 157.779999 | 157.816406 | 157.740005 | 157.816406 | 3,604 |
TXN | 1,746,032,220 | 157.752502 | 157.752502 | 157.490005 | 157.570007 | 6,312 |
TXN | 1,746,032,280 | 157.589996 | 157.589996 | 157.529999 | 157.529999 | 3,030 |
TXN | 1,746,032,340 | 157.509995 | 157.666504 | 157.460007 | 157.639999 | 6,734 |
TXN | 1,746,032,400 | 157.639999 | 157.779999 | 157.630005 | 157.779999 | 3,160 |
TXN | 1,746,032,460 | 157.735001 | 157.740005 | 157.619995 | 157.619995 | 4,815 |
TXN | 1,746,032,520 | 157.619995 | 157.645004 | 157.600006 | 157.645004 | 2,479 |
TXN | 1,746,032,580 | 157.589996 | 157.630005 | 157.490005 | 157.490005 | 3,196 |
TXN | 1,746,032,640 | 157.565002 | 157.565002 | 157.399994 | 157.404999 | 4,160 |
TXN | 1,746,032,700 | 157.414993 | 157.414993 | 157.250702 | 157.250702 | 5,359 |
TXN | 1,746,032,760 | 157.294998 | 157.339996 | 157.259995 | 157.259995 | 6,059 |
TXN | 1,746,032,820 | 157.300003 | 157.335007 | 157.160004 | 157.335007 | 7,652 |
TXN | 1,746,032,880 | 157.330002 | 157.330002 | 157.195007 | 157.199997 | 4,188 |
TXN | 1,746,032,940 | 157.199997 | 157.309998 | 157.186295 | 157.309998 | 6,086 |
TXN | 1,746,033,000 | 157.300003 | 157.320007 | 156.990005 | 157.059998 | 36,646 |
TXN | 1,746,033,060 | 157.054993 | 157.160004 | 157.054993 | 157.125 | 5,904 |
TXN | 1,746,033,120 | 157.089996 | 157.110001 | 156.949997 | 156.949997 | 4,483 |
TXN | 1,746,033,180 | 157 | 157.009995 | 156.949997 | 156.979996 | 18,497 |
TXN | 1,746,033,240 | 156.960007 | 157.050003 | 156.955002 | 157.009995 | 4,039 |
TXN | 1,746,033,300 | 157.050003 | 157.210007 | 157.050003 | 157.210007 | 7,210 |
TXN | 1,746,033,360 | 157.309998 | 157.320007 | 157.190002 | 157.235001 | 5,715 |
TXN | 1,746,033,420 | 157.347794 | 157.360001 | 157.184998 | 157.360001 | 6,344 |
TXN | 1,746,033,480 | 157.404999 | 157.5 | 157.404999 | 157.5 | 3,956 |
TXN | 1,746,033,540 | 157.490005 | 157.505005 | 157.419998 | 157.419998 | 1,721 |
TXN | 1,746,033,600 | 157.475006 | 157.520004 | 157.389999 | 157.419998 | 2,484 |
TXN | 1,746,033,660 | 157.460007 | 157.539993 | 157.419998 | 157.434998 | 3,008 |
TXN | 1,746,033,720 | 157.435196 | 157.485001 | 157.382507 | 157.419998 | 9,112 |
TXN | 1,746,033,780 | 157.460007 | 157.485001 | 157.440002 | 157.440002 | 4,306 |
TXN | 1,746,033,840 | 157.410004 | 157.455002 | 157.380005 | 157.449997 | 1,637 |
TXN | 1,746,033,900 | 157.445007 | 157.600006 | 157.399994 | 157.600006 | 11,658 |
TXN | 1,746,033,960 | 157.619995 | 157.720001 | 157.585602 | 157.720001 | 4,254 |
TXN | 1,746,034,020 | 157.729996 | 157.809998 | 157.729996 | 157.804993 | 4,496 |
TXN | 1,746,034,080 | 157.860001 | 157.860001 | 157.770004 | 157.860001 | 5,689 |
TXN | 1,746,034,140 | 157.865005 | 157.876007 | 157.809998 | 157.860001 | 2,489 |
TXN | 1,746,034,200 | 157.839996 | 157.960007 | 157.820007 | 157.875 | 9,299 |
TXN | 1,746,034,260 | 157.940002 | 158.020004 | 157.940002 | 158.009995 | 4,007 |
TXN | 1,746,034,320 | 157.919998 | 158.039993 | 157.919998 | 158.039993 | 4,897 |
TXN | 1,746,034,380 | 158.044998 | 158.044998 | 157.979996 | 157.979996 | 3,291 |
TXN | 1,746,034,440 | 157.940002 | 158.210007 | 157.940002 | 158.210007 | 5,599 |
TXN | 1,746,034,500 | 158.139999 | 158.229996 | 158.050003 | 158.229996 | 2,880 |
TXN | 1,746,034,560 | 158.195007 | 158.205002 | 158.139999 | 158.205002 | 3,009 |
TXN | 1,746,034,620 | 158.149994 | 158.214996 | 158.149994 | 158.214996 | 3,629 |
TXN | 1,746,034,680 | 158.190002 | 158.309998 | 158.119995 | 158.289993 | 10,957 |
TXN | 1,746,034,740 | 158.289993 | 158.289993 | 158.050003 | 158.050003 | 6,965 |
TXN | 1,746,034,800 | 158.095001 | 158.139999 | 158.050003 | 158.104996 | 3,702 |
TXN | 1,746,034,860 | 158.081894 | 158.259995 | 158.081894 | 158.214996 | 5,671 |
TXN | 1,746,034,920 | 158.130005 | 158.149994 | 158.119995 | 158.130005 | 2,447 |
TXN | 1,746,034,980 | 158.179993 | 158.268005 | 158.179993 | 158.205002 | 3,124 |
TXN | 1,746,035,040 | 158.205002 | 158.289993 | 158.199997 | 158.25 | 4,749 |
TXN | 1,746,035,100 | 158.25 | 158.289993 | 158.039993 | 158.139999 | 10,654 |
TXN | 1,746,035,160 | 158.164993 | 158.190002 | 158.070007 | 158.154999 | 4,124 |
TXN | 1,746,035,220 | 158.110001 | 158.210007 | 158.104996 | 158.210007 | 3,670 |
TXN | 1,746,035,280 | 158.179993 | 158.210007 | 158.149994 | 158.210007 | 5,674 |
TXN | 1,746,035,340 | 158.210007 | 158.279999 | 158.199997 | 158.235001 | 2,414 |
TXN | 1,746,035,400 | 158.25 | 158.339996 | 158.240005 | 158.339996 | 4,256 |
TXN | 1,746,035,460 | 158.300003 | 158.339996 | 158.300003 | 158.300003 | 3,913 |
TXN | 1,746,035,520 | 158.268204 | 158.360001 | 158.259995 | 158.360001 | 5,948 |
TXN | 1,746,035,580 | 158.360001 | 158.389999 | 158.320007 | 158.330002 | 2,313 |
TXN | 1,746,035,640 | 158.354996 | 158.389999 | 158.304993 | 158.375 | 6,371 |
TXN | 1,746,035,700 | 158.375 | 158.440002 | 158.369995 | 158.440002 | 8,018 |
TXN | 1,746,035,760 | 158.360001 | 158.360001 | 158.100006 | 158.110001 | 6,794 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.