symbol
stringclasses 44
values | time
int64 -252,374,400
1.75B
| open
float64 0
1.2k
| high
float64 0.02
1.21k
| low
float64 0.02
1.2k
| close
float64 0.02
1.2k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
TXN
| 1,746,029,820
| 157.820007
| 158.014999
| 157.820007
| 158.014999
| 5,456
|
TXN
| 1,746,029,880
| 158.014999
| 158.128998
| 157.970001
| 158.014999
| 4,283
|
TXN
| 1,746,029,940
| 157.979996
| 157.990005
| 157.820007
| 157.820007
| 5,485
|
TXN
| 1,746,030,000
| 157.884995
| 157.884995
| 157.75
| 157.815002
| 12,356
|
TXN
| 1,746,030,060
| 157.75
| 157.830002
| 157.75
| 157.764999
| 8,420
|
TXN
| 1,746,030,120
| 157.740005
| 157.740005
| 157.649994
| 157.690002
| 9,336
|
TXN
| 1,746,030,180
| 157.705002
| 157.705002
| 157.559998
| 157.559998
| 5,088
|
TXN
| 1,746,030,240
| 157.479996
| 157.589996
| 157.389999
| 157.460007
| 3,455
|
TXN
| 1,746,030,300
| 157.455002
| 157.520004
| 157.330002
| 157.339996
| 6,853
|
TXN
| 1,746,030,360
| 157.300003
| 157.479996
| 157.300003
| 157.479996
| 3,780
|
TXN
| 1,746,030,420
| 157.529907
| 157.529999
| 157.429993
| 157.529999
| 4,778
|
TXN
| 1,746,030,480
| 157.440002
| 157.569107
| 157.440002
| 157.529999
| 5,431
|
TXN
| 1,746,030,540
| 157.559998
| 157.559998
| 157.460007
| 157.520004
| 3,782
|
TXN
| 1,746,030,600
| 157.520004
| 157.520004
| 157.320007
| 157.320007
| 7,584
|
TXN
| 1,746,030,660
| 157.330002
| 157.384995
| 157.279999
| 157.300003
| 8,003
|
TXN
| 1,746,030,720
| 157.330002
| 157.369995
| 157.210007
| 157.300003
| 10,612
|
TXN
| 1,746,030,780
| 157.25
| 157.360001
| 157.25
| 157.360001
| 2,758
|
TXN
| 1,746,030,840
| 157.289993
| 157.355804
| 157.229996
| 157.270004
| 7,882
|
TXN
| 1,746,030,900
| 157.25
| 157.294998
| 157.190002
| 157.199997
| 4,375
|
TXN
| 1,746,030,960
| 157.199997
| 157.279999
| 157.100006
| 157.270004
| 8,568
|
TXN
| 1,746,031,020
| 157.389999
| 157.630005
| 157.369995
| 157.630005
| 6,051
|
TXN
| 1,746,031,080
| 157.630005
| 157.699997
| 157.529999
| 157.610001
| 5,473
|
TXN
| 1,746,031,140
| 157.529999
| 157.619995
| 157.5
| 157.619995
| 6,765
|
TXN
| 1,746,031,200
| 157.559998
| 157.649994
| 157.490005
| 157.544998
| 6,818
|
TXN
| 1,746,031,260
| 157.630005
| 157.669998
| 157.479996
| 157.479996
| 4,027
|
TXN
| 1,746,031,320
| 157.531998
| 157.770004
| 157.531998
| 157.735001
| 11,151
|
TXN
| 1,746,031,380
| 157.679993
| 157.729996
| 157.610001
| 157.654999
| 11,539
|
TXN
| 1,746,031,440
| 157.654999
| 157.735001
| 157.619995
| 157.669998
| 16,254
|
TXN
| 1,746,031,500
| 157.649994
| 157.850006
| 157.619995
| 157.839996
| 11,233
|
TXN
| 1,746,031,560
| 157.845001
| 157.869995
| 157.809998
| 157.854996
| 4,709
|
TXN
| 1,746,031,620
| 157.889999
| 157.899994
| 157.725006
| 157.725006
| 9,504
|
TXN
| 1,746,031,680
| 157.725006
| 157.725006
| 157.559998
| 157.559998
| 4,380
|
TXN
| 1,746,031,740
| 157.649994
| 157.774994
| 157.649994
| 157.664993
| 3,611
|
TXN
| 1,746,031,800
| 157.697098
| 157.729996
| 157.660004
| 157.729996
| 2,524
|
TXN
| 1,746,031,860
| 157.740005
| 157.740005
| 157.5
| 157.630005
| 8,378
|
TXN
| 1,746,031,920
| 157.752106
| 157.752106
| 157.664993
| 157.664993
| 2,600
|
TXN
| 1,746,031,980
| 157.649994
| 157.649994
| 157.600006
| 157.639999
| 2,885
|
TXN
| 1,746,032,040
| 157.600006
| 157.699997
| 157.589996
| 157.675003
| 4,316
|
TXN
| 1,746,032,100
| 157.669998
| 157.740005
| 157.619995
| 157.740005
| 4,060
|
TXN
| 1,746,032,160
| 157.779999
| 157.816406
| 157.740005
| 157.816406
| 3,604
|
TXN
| 1,746,032,220
| 157.752502
| 157.752502
| 157.490005
| 157.570007
| 6,312
|
TXN
| 1,746,032,280
| 157.589996
| 157.589996
| 157.529999
| 157.529999
| 3,030
|
TXN
| 1,746,032,340
| 157.509995
| 157.666504
| 157.460007
| 157.639999
| 6,734
|
TXN
| 1,746,032,400
| 157.639999
| 157.779999
| 157.630005
| 157.779999
| 3,160
|
TXN
| 1,746,032,460
| 157.735001
| 157.740005
| 157.619995
| 157.619995
| 4,815
|
TXN
| 1,746,032,520
| 157.619995
| 157.645004
| 157.600006
| 157.645004
| 2,479
|
TXN
| 1,746,032,580
| 157.589996
| 157.630005
| 157.490005
| 157.490005
| 3,196
|
TXN
| 1,746,032,640
| 157.565002
| 157.565002
| 157.399994
| 157.404999
| 4,160
|
TXN
| 1,746,032,700
| 157.414993
| 157.414993
| 157.250702
| 157.250702
| 5,359
|
TXN
| 1,746,032,760
| 157.294998
| 157.339996
| 157.259995
| 157.259995
| 6,059
|
TXN
| 1,746,032,820
| 157.300003
| 157.335007
| 157.160004
| 157.335007
| 7,652
|
TXN
| 1,746,032,880
| 157.330002
| 157.330002
| 157.195007
| 157.199997
| 4,188
|
TXN
| 1,746,032,940
| 157.199997
| 157.309998
| 157.186295
| 157.309998
| 6,086
|
TXN
| 1,746,033,000
| 157.300003
| 157.320007
| 156.990005
| 157.059998
| 36,646
|
TXN
| 1,746,033,060
| 157.054993
| 157.160004
| 157.054993
| 157.125
| 5,904
|
TXN
| 1,746,033,120
| 157.089996
| 157.110001
| 156.949997
| 156.949997
| 4,483
|
TXN
| 1,746,033,180
| 157
| 157.009995
| 156.949997
| 156.979996
| 18,497
|
TXN
| 1,746,033,240
| 156.960007
| 157.050003
| 156.955002
| 157.009995
| 4,039
|
TXN
| 1,746,033,300
| 157.050003
| 157.210007
| 157.050003
| 157.210007
| 7,210
|
TXN
| 1,746,033,360
| 157.309998
| 157.320007
| 157.190002
| 157.235001
| 5,715
|
TXN
| 1,746,033,420
| 157.347794
| 157.360001
| 157.184998
| 157.360001
| 6,344
|
TXN
| 1,746,033,480
| 157.404999
| 157.5
| 157.404999
| 157.5
| 3,956
|
TXN
| 1,746,033,540
| 157.490005
| 157.505005
| 157.419998
| 157.419998
| 1,721
|
TXN
| 1,746,033,600
| 157.475006
| 157.520004
| 157.389999
| 157.419998
| 2,484
|
TXN
| 1,746,033,660
| 157.460007
| 157.539993
| 157.419998
| 157.434998
| 3,008
|
TXN
| 1,746,033,720
| 157.435196
| 157.485001
| 157.382507
| 157.419998
| 9,112
|
TXN
| 1,746,033,780
| 157.460007
| 157.485001
| 157.440002
| 157.440002
| 4,306
|
TXN
| 1,746,033,840
| 157.410004
| 157.455002
| 157.380005
| 157.449997
| 1,637
|
TXN
| 1,746,033,900
| 157.445007
| 157.600006
| 157.399994
| 157.600006
| 11,658
|
TXN
| 1,746,033,960
| 157.619995
| 157.720001
| 157.585602
| 157.720001
| 4,254
|
TXN
| 1,746,034,020
| 157.729996
| 157.809998
| 157.729996
| 157.804993
| 4,496
|
TXN
| 1,746,034,080
| 157.860001
| 157.860001
| 157.770004
| 157.860001
| 5,689
|
TXN
| 1,746,034,140
| 157.865005
| 157.876007
| 157.809998
| 157.860001
| 2,489
|
TXN
| 1,746,034,200
| 157.839996
| 157.960007
| 157.820007
| 157.875
| 9,299
|
TXN
| 1,746,034,260
| 157.940002
| 158.020004
| 157.940002
| 158.009995
| 4,007
|
TXN
| 1,746,034,320
| 157.919998
| 158.039993
| 157.919998
| 158.039993
| 4,897
|
TXN
| 1,746,034,380
| 158.044998
| 158.044998
| 157.979996
| 157.979996
| 3,291
|
TXN
| 1,746,034,440
| 157.940002
| 158.210007
| 157.940002
| 158.210007
| 5,599
|
TXN
| 1,746,034,500
| 158.139999
| 158.229996
| 158.050003
| 158.229996
| 2,880
|
TXN
| 1,746,034,560
| 158.195007
| 158.205002
| 158.139999
| 158.205002
| 3,009
|
TXN
| 1,746,034,620
| 158.149994
| 158.214996
| 158.149994
| 158.214996
| 3,629
|
TXN
| 1,746,034,680
| 158.190002
| 158.309998
| 158.119995
| 158.289993
| 10,957
|
TXN
| 1,746,034,740
| 158.289993
| 158.289993
| 158.050003
| 158.050003
| 6,965
|
TXN
| 1,746,034,800
| 158.095001
| 158.139999
| 158.050003
| 158.104996
| 3,702
|
TXN
| 1,746,034,860
| 158.081894
| 158.259995
| 158.081894
| 158.214996
| 5,671
|
TXN
| 1,746,034,920
| 158.130005
| 158.149994
| 158.119995
| 158.130005
| 2,447
|
TXN
| 1,746,034,980
| 158.179993
| 158.268005
| 158.179993
| 158.205002
| 3,124
|
TXN
| 1,746,035,040
| 158.205002
| 158.289993
| 158.199997
| 158.25
| 4,749
|
TXN
| 1,746,035,100
| 158.25
| 158.289993
| 158.039993
| 158.139999
| 10,654
|
TXN
| 1,746,035,160
| 158.164993
| 158.190002
| 158.070007
| 158.154999
| 4,124
|
TXN
| 1,746,035,220
| 158.110001
| 158.210007
| 158.104996
| 158.210007
| 3,670
|
TXN
| 1,746,035,280
| 158.179993
| 158.210007
| 158.149994
| 158.210007
| 5,674
|
TXN
| 1,746,035,340
| 158.210007
| 158.279999
| 158.199997
| 158.235001
| 2,414
|
TXN
| 1,746,035,400
| 158.25
| 158.339996
| 158.240005
| 158.339996
| 4,256
|
TXN
| 1,746,035,460
| 158.300003
| 158.339996
| 158.300003
| 158.300003
| 3,913
|
TXN
| 1,746,035,520
| 158.268204
| 158.360001
| 158.259995
| 158.360001
| 5,948
|
TXN
| 1,746,035,580
| 158.360001
| 158.389999
| 158.320007
| 158.330002
| 2,313
|
TXN
| 1,746,035,640
| 158.354996
| 158.389999
| 158.304993
| 158.375
| 6,371
|
TXN
| 1,746,035,700
| 158.375
| 158.440002
| 158.369995
| 158.440002
| 8,018
|
TXN
| 1,746,035,760
| 158.360001
| 158.360001
| 158.100006
| 158.110001
| 6,794
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.