symbol
stringclasses 44
values | time
int64 -252,374,400
1.75B
| open
float64 0
1.2k
| high
float64 0.02
1.21k
| low
float64 0.02
1.2k
| close
float64 0.02
1.2k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
TXN
| 1,746,035,820
| 158.110001
| 158.330002
| 158.110001
| 158.330002
| 6,051
|
TXN
| 1,746,035,880
| 158.339996
| 158.429993
| 158.339996
| 158.384995
| 2,517
|
TXN
| 1,746,035,940
| 158.384995
| 158.419998
| 158.169998
| 158.210007
| 9,717
|
TXN
| 1,746,036,000
| 158.149994
| 158.160004
| 157.979996
| 158.029999
| 4,594
|
TXN
| 1,746,036,060
| 158
| 158.059998
| 157.919998
| 157.960007
| 3,367
|
TXN
| 1,746,036,120
| 157.869995
| 157.970001
| 157.850006
| 157.934998
| 3,762
|
TXN
| 1,746,036,180
| 158.009995
| 158.100006
| 157.940002
| 157.940002
| 3,568
|
TXN
| 1,746,036,240
| 157.929993
| 158.089996
| 157.919998
| 158.031998
| 4,597
|
TXN
| 1,746,036,300
| 158.054993
| 158.054993
| 157.949997
| 157.949997
| 2,793
|
TXN
| 1,746,036,360
| 157.869995
| 157.979996
| 157.869995
| 157.880005
| 1,892
|
TXN
| 1,746,036,420
| 158
| 159.100006
| 158
| 158.478104
| 73,758
|
TXN
| 1,746,036,480
| 158.580002
| 158.600006
| 158.440002
| 158.565002
| 12,725
|
TXN
| 1,746,036,540
| 158.789993
| 158.789993
| 158.475006
| 158.580002
| 16,404
|
TXN
| 1,746,036,600
| 158.574997
| 159.270004
| 158.574997
| 159.184998
| 32,629
|
TXN
| 1,746,036,660
| 159.339996
| 159.440002
| 159.25
| 159.309998
| 9,569
|
TXN
| 1,746,036,720
| 159.395004
| 159.509995
| 159.264999
| 159.264999
| 8,609
|
TXN
| 1,746,036,780
| 159.270004
| 159.270004
| 158.970001
| 158.970001
| 6,361
|
TXN
| 1,746,036,840
| 158.940002
| 159.139999
| 158.889999
| 159.139999
| 13,181
|
TXN
| 1,746,036,900
| 159.145004
| 159.399994
| 159.145004
| 159.399994
| 7,631
|
TXN
| 1,746,036,960
| 159.399994
| 159.414993
| 158.910004
| 158.929993
| 60,774
|
TXN
| 1,746,037,020
| 158.880005
| 159.130005
| 158.880005
| 159.0625
| 17,396
|
TXN
| 1,746,037,080
| 159.130005
| 159.240204
| 159.115005
| 159.240204
| 2,353
|
TXN
| 1,746,037,140
| 159.240005
| 159.240005
| 159
| 159.179993
| 9,271
|
TXN
| 1,746,037,200
| 159.184998
| 159.229996
| 159.139999
| 159.139999
| 5,265
|
TXN
| 1,746,037,260
| 159.154999
| 159.160004
| 159.020798
| 159.145004
| 7,055
|
TXN
| 1,746,037,320
| 159.145004
| 159.270004
| 159.080002
| 159.184998
| 8,656
|
TXN
| 1,746,037,380
| 159.278
| 159.278
| 159.119995
| 159.179993
| 3,422
|
TXN
| 1,746,037,440
| 159.210007
| 159.259995
| 159.210007
| 159.259995
| 7,829
|
TXN
| 1,746,037,500
| 159.259995
| 159.259995
| 159.049805
| 159.049805
| 5,087
|
TXN
| 1,746,037,560
| 159.070007
| 159.210007
| 159.039993
| 159.210007
| 5,495
|
TXN
| 1,746,037,620
| 159.179993
| 159.179993
| 159.059998
| 159.074997
| 1,963
|
TXN
| 1,746,037,680
| 159.059998
| 159.110001
| 158.970001
| 158.979996
| 15,684
|
TXN
| 1,746,037,740
| 158.9384
| 159.058899
| 158.615005
| 158.835007
| 21,853
|
TXN
| 1,746,037,800
| 158.835007
| 158.910004
| 158.747299
| 158.910004
| 4,180
|
TXN
| 1,746,037,860
| 158.889999
| 158.952499
| 158.800003
| 158.945007
| 8,440
|
TXN
| 1,746,037,920
| 159
| 159.100006
| 158.975006
| 159.035004
| 4,666
|
TXN
| 1,746,037,980
| 159.059998
| 159.110001
| 158.929993
| 159
| 6,500
|
TXN
| 1,746,038,040
| 158.940002
| 159.009995
| 158.919998
| 159.009995
| 6,590
|
TXN
| 1,746,038,100
| 158.929993
| 158.970001
| 158.729996
| 158.755005
| 8,579
|
TXN
| 1,746,038,160
| 158.729996
| 158.764999
| 158.690002
| 158.690002
| 3,524
|
TXN
| 1,746,038,220
| 158.729996
| 158.789993
| 158.667496
| 158.789993
| 9,956
|
TXN
| 1,746,038,280
| 158.800003
| 158.800003
| 158.610001
| 158.610001
| 5,615
|
TXN
| 1,746,038,340
| 158.645004
| 158.679993
| 158.5
| 158.5
| 5,518
|
TXN
| 1,746,038,400
| 158.509995
| 158.600006
| 158.449997
| 158.529999
| 6,687
|
TXN
| 1,746,038,460
| 158.399994
| 158.559998
| 158.399994
| 158.419998
| 4,353
|
TXN
| 1,746,038,520
| 158.429993
| 158.600006
| 158.399994
| 158.600006
| 5,795
|
TXN
| 1,746,038,580
| 158.639999
| 158.690002
| 158.570007
| 158.649994
| 5,075
|
TXN
| 1,746,038,640
| 158.634995
| 158.690002
| 158.542603
| 158.542603
| 4,317
|
TXN
| 1,746,038,700
| 158.619995
| 158.740005
| 158.585007
| 158.710007
| 5,893
|
TXN
| 1,746,038,760
| 158.774994
| 158.903
| 158.774994
| 158.860001
| 3,655
|
TXN
| 1,746,038,820
| 158.940002
| 159.044998
| 158.940002
| 159.009995
| 4,161
|
TXN
| 1,746,038,880
| 159.039993
| 159.130005
| 158.979996
| 159.070007
| 3,941
|
TXN
| 1,746,038,940
| 159.139999
| 159.289993
| 159.139999
| 159.205002
| 4,287
|
TXN
| 1,746,039,000
| 159.199997
| 159.440002
| 159.199997
| 159.389999
| 30,094
|
TXN
| 1,746,039,060
| 159.380005
| 159.389999
| 159.199997
| 159.259995
| 9,224
|
TXN
| 1,746,039,120
| 159.199997
| 159.270004
| 159.179993
| 159.240005
| 3,564
|
TXN
| 1,746,039,180
| 159.225006
| 159.25
| 159.100006
| 159.195007
| 11,839
|
TXN
| 1,746,039,240
| 159.229996
| 159.229996
| 159.110001
| 159.160004
| 2,980
|
TXN
| 1,746,039,300
| 159.160004
| 159.389893
| 159.160004
| 159.380005
| 5,001
|
TXN
| 1,746,039,360
| 159.320007
| 159.360001
| 159.190002
| 159.235001
| 6,045
|
TXN
| 1,746,039,420
| 159.220001
| 159.220001
| 159.110001
| 159.110001
| 4,049
|
TXN
| 1,746,039,480
| 159.070007
| 159.089996
| 159
| 159.029999
| 5,946
|
TXN
| 1,746,039,540
| 159.070007
| 159.134995
| 158.940002
| 159.020004
| 6,390
|
TXN
| 1,746,039,600
| 159.009995
| 159.110001
| 158.990005
| 159.070007
| 11,478
|
TXN
| 1,746,039,660
| 159.059998
| 159.149994
| 159.009995
| 159.009995
| 6,756
|
TXN
| 1,746,039,720
| 159.009705
| 159.100006
| 158.929993
| 159.080002
| 8,472
|
TXN
| 1,746,039,780
| 159.100006
| 159.139999
| 159
| 159.024994
| 8,128
|
TXN
| 1,746,039,840
| 159.035004
| 159.100006
| 159.005005
| 159.100006
| 3,277
|
TXN
| 1,746,039,900
| 159.080002
| 159.119995
| 158.979996
| 159.100006
| 6,108
|
TXN
| 1,746,039,960
| 159.085007
| 159.190002
| 159.085007
| 159.139999
| 3,282
|
TXN
| 1,746,040,020
| 159.100006
| 159.100006
| 158.940002
| 158.970001
| 4,714
|
TXN
| 1,746,040,080
| 158.970001
| 159.110001
| 158.960007
| 159.100006
| 3,581
|
TXN
| 1,746,040,140
| 159.100006
| 159.100006
| 158.940002
| 158.990005
| 4,868
|
TXN
| 1,746,040,200
| 158.949997
| 159.020004
| 158.899994
| 158.949997
| 3,157
|
TXN
| 1,746,040,260
| 159
| 159.179993
| 158.964996
| 159.179993
| 6,506
|
TXN
| 1,746,040,320
| 159.145004
| 159.291901
| 159.145004
| 159.210007
| 7,962
|
TXN
| 1,746,040,380
| 159.205002
| 159.25
| 159.160507
| 159.160507
| 2,831
|
TXN
| 1,746,040,440
| 159.205002
| 159.240005
| 159.059998
| 159.110001
| 8,305
|
TXN
| 1,746,040,500
| 159.104996
| 159.169998
| 159.059998
| 159.125
| 7,024
|
TXN
| 1,746,040,560
| 159.139999
| 159.139999
| 159.039993
| 159.050003
| 6,208
|
TXN
| 1,746,040,620
| 159.085007
| 159.085007
| 158.979996
| 159.014999
| 10,853
|
TXN
| 1,746,040,680
| 158.899994
| 158.990005
| 158.858002
| 158.990005
| 14,468
|
TXN
| 1,746,040,740
| 158.960007
| 158.970001
| 158.839996
| 158.839996
| 5,256
|
TXN
| 1,746,040,800
| 158.875
| 158.960007
| 158.875
| 158.955002
| 7,400
|
TXN
| 1,746,040,860
| 159.009003
| 159.029999
| 158.975006
| 159.009995
| 3,624
|
TXN
| 1,746,040,920
| 159.059998
| 159.070007
| 158.949997
| 158.949997
| 6,262
|
TXN
| 1,746,040,980
| 158.910004
| 159.039993
| 158.910004
| 159.009995
| 18,678
|
TXN
| 1,746,041,040
| 158.990005
| 158.994995
| 158.869995
| 158.869995
| 10,338
|
TXN
| 1,746,041,100
| 158.860001
| 158.869995
| 158.75
| 158.779999
| 5,643
|
TXN
| 1,746,041,160
| 158.785004
| 158.839996
| 158.729996
| 158.799896
| 8,887
|
TXN
| 1,746,041,220
| 158.720001
| 158.860001
| 158.720001
| 158.860001
| 12,230
|
TXN
| 1,746,041,280
| 158.809998
| 158.839996
| 158.770004
| 158.824997
| 3,882
|
TXN
| 1,746,041,340
| 158.789993
| 158.901993
| 158.710007
| 158.744995
| 8,456
|
TXN
| 1,746,041,400
| 158.699997
| 158.800003
| 158.669998
| 158.800003
| 8,061
|
TXN
| 1,746,041,460
| 158.807007
| 158.860001
| 158.789993
| 158.789993
| 5,491
|
TXN
| 1,746,041,520
| 158.800003
| 158.919998
| 158.800003
| 158.904999
| 6,104
|
TXN
| 1,746,041,580
| 158.919998
| 158.929993
| 158.785004
| 158.869995
| 8,631
|
TXN
| 1,746,041,640
| 158.820007
| 158.889999
| 158.75
| 158.820007
| 12,236
|
TXN
| 1,746,041,700
| 158.759995
| 158.820007
| 158.720001
| 158.770004
| 9,634
|
TXN
| 1,746,041,760
| 158.785004
| 158.839996
| 158.660004
| 158.729996
| 16,889
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.