symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
TXN | 1,746,035,820 | 158.110001 | 158.330002 | 158.110001 | 158.330002 | 6,051 |
TXN | 1,746,035,880 | 158.339996 | 158.429993 | 158.339996 | 158.384995 | 2,517 |
TXN | 1,746,035,940 | 158.384995 | 158.419998 | 158.169998 | 158.210007 | 9,717 |
TXN | 1,746,036,000 | 158.149994 | 158.160004 | 157.979996 | 158.029999 | 4,594 |
TXN | 1,746,036,060 | 158 | 158.059998 | 157.919998 | 157.960007 | 3,367 |
TXN | 1,746,036,120 | 157.869995 | 157.970001 | 157.850006 | 157.934998 | 3,762 |
TXN | 1,746,036,180 | 158.009995 | 158.100006 | 157.940002 | 157.940002 | 3,568 |
TXN | 1,746,036,240 | 157.929993 | 158.089996 | 157.919998 | 158.031998 | 4,597 |
TXN | 1,746,036,300 | 158.054993 | 158.054993 | 157.949997 | 157.949997 | 2,793 |
TXN | 1,746,036,360 | 157.869995 | 157.979996 | 157.869995 | 157.880005 | 1,892 |
TXN | 1,746,036,420 | 158 | 159.100006 | 158 | 158.478104 | 73,758 |
TXN | 1,746,036,480 | 158.580002 | 158.600006 | 158.440002 | 158.565002 | 12,725 |
TXN | 1,746,036,540 | 158.789993 | 158.789993 | 158.475006 | 158.580002 | 16,404 |
TXN | 1,746,036,600 | 158.574997 | 159.270004 | 158.574997 | 159.184998 | 32,629 |
TXN | 1,746,036,660 | 159.339996 | 159.440002 | 159.25 | 159.309998 | 9,569 |
TXN | 1,746,036,720 | 159.395004 | 159.509995 | 159.264999 | 159.264999 | 8,609 |
TXN | 1,746,036,780 | 159.270004 | 159.270004 | 158.970001 | 158.970001 | 6,361 |
TXN | 1,746,036,840 | 158.940002 | 159.139999 | 158.889999 | 159.139999 | 13,181 |
TXN | 1,746,036,900 | 159.145004 | 159.399994 | 159.145004 | 159.399994 | 7,631 |
TXN | 1,746,036,960 | 159.399994 | 159.414993 | 158.910004 | 158.929993 | 60,774 |
TXN | 1,746,037,020 | 158.880005 | 159.130005 | 158.880005 | 159.0625 | 17,396 |
TXN | 1,746,037,080 | 159.130005 | 159.240204 | 159.115005 | 159.240204 | 2,353 |
TXN | 1,746,037,140 | 159.240005 | 159.240005 | 159 | 159.179993 | 9,271 |
TXN | 1,746,037,200 | 159.184998 | 159.229996 | 159.139999 | 159.139999 | 5,265 |
TXN | 1,746,037,260 | 159.154999 | 159.160004 | 159.020798 | 159.145004 | 7,055 |
TXN | 1,746,037,320 | 159.145004 | 159.270004 | 159.080002 | 159.184998 | 8,656 |
TXN | 1,746,037,380 | 159.278 | 159.278 | 159.119995 | 159.179993 | 3,422 |
TXN | 1,746,037,440 | 159.210007 | 159.259995 | 159.210007 | 159.259995 | 7,829 |
TXN | 1,746,037,500 | 159.259995 | 159.259995 | 159.049805 | 159.049805 | 5,087 |
TXN | 1,746,037,560 | 159.070007 | 159.210007 | 159.039993 | 159.210007 | 5,495 |
TXN | 1,746,037,620 | 159.179993 | 159.179993 | 159.059998 | 159.074997 | 1,963 |
TXN | 1,746,037,680 | 159.059998 | 159.110001 | 158.970001 | 158.979996 | 15,684 |
TXN | 1,746,037,740 | 158.9384 | 159.058899 | 158.615005 | 158.835007 | 21,853 |
TXN | 1,746,037,800 | 158.835007 | 158.910004 | 158.747299 | 158.910004 | 4,180 |
TXN | 1,746,037,860 | 158.889999 | 158.952499 | 158.800003 | 158.945007 | 8,440 |
TXN | 1,746,037,920 | 159 | 159.100006 | 158.975006 | 159.035004 | 4,666 |
TXN | 1,746,037,980 | 159.059998 | 159.110001 | 158.929993 | 159 | 6,500 |
TXN | 1,746,038,040 | 158.940002 | 159.009995 | 158.919998 | 159.009995 | 6,590 |
TXN | 1,746,038,100 | 158.929993 | 158.970001 | 158.729996 | 158.755005 | 8,579 |
TXN | 1,746,038,160 | 158.729996 | 158.764999 | 158.690002 | 158.690002 | 3,524 |
TXN | 1,746,038,220 | 158.729996 | 158.789993 | 158.667496 | 158.789993 | 9,956 |
TXN | 1,746,038,280 | 158.800003 | 158.800003 | 158.610001 | 158.610001 | 5,615 |
TXN | 1,746,038,340 | 158.645004 | 158.679993 | 158.5 | 158.5 | 5,518 |
TXN | 1,746,038,400 | 158.509995 | 158.600006 | 158.449997 | 158.529999 | 6,687 |
TXN | 1,746,038,460 | 158.399994 | 158.559998 | 158.399994 | 158.419998 | 4,353 |
TXN | 1,746,038,520 | 158.429993 | 158.600006 | 158.399994 | 158.600006 | 5,795 |
TXN | 1,746,038,580 | 158.639999 | 158.690002 | 158.570007 | 158.649994 | 5,075 |
TXN | 1,746,038,640 | 158.634995 | 158.690002 | 158.542603 | 158.542603 | 4,317 |
TXN | 1,746,038,700 | 158.619995 | 158.740005 | 158.585007 | 158.710007 | 5,893 |
TXN | 1,746,038,760 | 158.774994 | 158.903 | 158.774994 | 158.860001 | 3,655 |
TXN | 1,746,038,820 | 158.940002 | 159.044998 | 158.940002 | 159.009995 | 4,161 |
TXN | 1,746,038,880 | 159.039993 | 159.130005 | 158.979996 | 159.070007 | 3,941 |
TXN | 1,746,038,940 | 159.139999 | 159.289993 | 159.139999 | 159.205002 | 4,287 |
TXN | 1,746,039,000 | 159.199997 | 159.440002 | 159.199997 | 159.389999 | 30,094 |
TXN | 1,746,039,060 | 159.380005 | 159.389999 | 159.199997 | 159.259995 | 9,224 |
TXN | 1,746,039,120 | 159.199997 | 159.270004 | 159.179993 | 159.240005 | 3,564 |
TXN | 1,746,039,180 | 159.225006 | 159.25 | 159.100006 | 159.195007 | 11,839 |
TXN | 1,746,039,240 | 159.229996 | 159.229996 | 159.110001 | 159.160004 | 2,980 |
TXN | 1,746,039,300 | 159.160004 | 159.389893 | 159.160004 | 159.380005 | 5,001 |
TXN | 1,746,039,360 | 159.320007 | 159.360001 | 159.190002 | 159.235001 | 6,045 |
TXN | 1,746,039,420 | 159.220001 | 159.220001 | 159.110001 | 159.110001 | 4,049 |
TXN | 1,746,039,480 | 159.070007 | 159.089996 | 159 | 159.029999 | 5,946 |
TXN | 1,746,039,540 | 159.070007 | 159.134995 | 158.940002 | 159.020004 | 6,390 |
TXN | 1,746,039,600 | 159.009995 | 159.110001 | 158.990005 | 159.070007 | 11,478 |
TXN | 1,746,039,660 | 159.059998 | 159.149994 | 159.009995 | 159.009995 | 6,756 |
TXN | 1,746,039,720 | 159.009705 | 159.100006 | 158.929993 | 159.080002 | 8,472 |
TXN | 1,746,039,780 | 159.100006 | 159.139999 | 159 | 159.024994 | 8,128 |
TXN | 1,746,039,840 | 159.035004 | 159.100006 | 159.005005 | 159.100006 | 3,277 |
TXN | 1,746,039,900 | 159.080002 | 159.119995 | 158.979996 | 159.100006 | 6,108 |
TXN | 1,746,039,960 | 159.085007 | 159.190002 | 159.085007 | 159.139999 | 3,282 |
TXN | 1,746,040,020 | 159.100006 | 159.100006 | 158.940002 | 158.970001 | 4,714 |
TXN | 1,746,040,080 | 158.970001 | 159.110001 | 158.960007 | 159.100006 | 3,581 |
TXN | 1,746,040,140 | 159.100006 | 159.100006 | 158.940002 | 158.990005 | 4,868 |
TXN | 1,746,040,200 | 158.949997 | 159.020004 | 158.899994 | 158.949997 | 3,157 |
TXN | 1,746,040,260 | 159 | 159.179993 | 158.964996 | 159.179993 | 6,506 |
TXN | 1,746,040,320 | 159.145004 | 159.291901 | 159.145004 | 159.210007 | 7,962 |
TXN | 1,746,040,380 | 159.205002 | 159.25 | 159.160507 | 159.160507 | 2,831 |
TXN | 1,746,040,440 | 159.205002 | 159.240005 | 159.059998 | 159.110001 | 8,305 |
TXN | 1,746,040,500 | 159.104996 | 159.169998 | 159.059998 | 159.125 | 7,024 |
TXN | 1,746,040,560 | 159.139999 | 159.139999 | 159.039993 | 159.050003 | 6,208 |
TXN | 1,746,040,620 | 159.085007 | 159.085007 | 158.979996 | 159.014999 | 10,853 |
TXN | 1,746,040,680 | 158.899994 | 158.990005 | 158.858002 | 158.990005 | 14,468 |
TXN | 1,746,040,740 | 158.960007 | 158.970001 | 158.839996 | 158.839996 | 5,256 |
TXN | 1,746,040,800 | 158.875 | 158.960007 | 158.875 | 158.955002 | 7,400 |
TXN | 1,746,040,860 | 159.009003 | 159.029999 | 158.975006 | 159.009995 | 3,624 |
TXN | 1,746,040,920 | 159.059998 | 159.070007 | 158.949997 | 158.949997 | 6,262 |
TXN | 1,746,040,980 | 158.910004 | 159.039993 | 158.910004 | 159.009995 | 18,678 |
TXN | 1,746,041,040 | 158.990005 | 158.994995 | 158.869995 | 158.869995 | 10,338 |
TXN | 1,746,041,100 | 158.860001 | 158.869995 | 158.75 | 158.779999 | 5,643 |
TXN | 1,746,041,160 | 158.785004 | 158.839996 | 158.729996 | 158.799896 | 8,887 |
TXN | 1,746,041,220 | 158.720001 | 158.860001 | 158.720001 | 158.860001 | 12,230 |
TXN | 1,746,041,280 | 158.809998 | 158.839996 | 158.770004 | 158.824997 | 3,882 |
TXN | 1,746,041,340 | 158.789993 | 158.901993 | 158.710007 | 158.744995 | 8,456 |
TXN | 1,746,041,400 | 158.699997 | 158.800003 | 158.669998 | 158.800003 | 8,061 |
TXN | 1,746,041,460 | 158.807007 | 158.860001 | 158.789993 | 158.789993 | 5,491 |
TXN | 1,746,041,520 | 158.800003 | 158.919998 | 158.800003 | 158.904999 | 6,104 |
TXN | 1,746,041,580 | 158.919998 | 158.929993 | 158.785004 | 158.869995 | 8,631 |
TXN | 1,746,041,640 | 158.820007 | 158.889999 | 158.75 | 158.820007 | 12,236 |
TXN | 1,746,041,700 | 158.759995 | 158.820007 | 158.720001 | 158.770004 | 9,634 |
TXN | 1,746,041,760 | 158.785004 | 158.839996 | 158.660004 | 158.729996 | 16,889 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.