symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
TXN | 1,746,041,820 | 158.729996 | 158.960007 | 158.729996 | 158.960007 | 7,626 |
TXN | 1,746,041,880 | 159 | 159.039993 | 158.960007 | 158.979996 | 8,798 |
TXN | 1,746,041,940 | 159.020004 | 159.029999 | 158.860001 | 158.860001 | 9,723 |
TXN | 1,746,042,000 | 158.770004 | 158.800003 | 158.690002 | 158.710007 | 8,098 |
TXN | 1,746,042,060 | 158.660004 | 158.809998 | 158.649994 | 158.809998 | 5,792 |
TXN | 1,746,042,120 | 158.817001 | 158.975006 | 158.800003 | 158.960007 | 7,344 |
TXN | 1,746,042,180 | 158.979996 | 159.009003 | 158.899994 | 158.919998 | 6,820 |
TXN | 1,746,042,240 | 158.940002 | 158.990005 | 158.880005 | 158.970001 | 7,032 |
TXN | 1,746,042,300 | 158.979996 | 159.200699 | 158.979996 | 159.130005 | 10,086 |
TXN | 1,746,042,360 | 159.169998 | 159.279999 | 159.160004 | 159.210007 | 13,683 |
TXN | 1,746,042,420 | 159.195007 | 159.410004 | 159.195007 | 159.399994 | 14,118 |
TXN | 1,746,042,480 | 159.419998 | 159.660004 | 159.389999 | 159.589996 | 13,302 |
TXN | 1,746,042,540 | 159.630005 | 159.630005 | 159.490005 | 159.520004 | 10,127 |
TXN | 1,746,042,600 | 159.529999 | 160.059998 | 159.520004 | 160.009995 | 45,130 |
TXN | 1,746,042,660 | 160.024994 | 160.089996 | 159.892502 | 160.050003 | 18,871 |
TXN | 1,746,042,720 | 160.070007 | 160.070007 | 159.934998 | 160.039993 | 24,087 |
TXN | 1,746,042,780 | 160.059998 | 160.220001 | 159.869995 | 159.869995 | 29,929 |
TXN | 1,746,042,840 | 159.889999 | 160.235001 | 159.869995 | 160.164993 | 63,936 |
TXN | 1,746,042,900 | 160.139999 | 160.169998 | 159.850006 | 160.130005 | 55,705 |
TXN | 1,746,042,960 | 160.130005 | 160.630005 | 160.130005 | 160.25 | 70,751 |
TXN | 1,746,043,020 | 160.240005 | 160.309998 | 160.100006 | 160.134995 | 60,388 |
TXN | 1,746,043,080 | 160.130005 | 160.429993 | 160.130005 | 160.395004 | 153,523 |
TXN | 1,746,043,140 | 160.399994 | 160.485001 | 160 | 160.005005 | 305,915 |
VERA | 1,746,028,200 | 23.360001 | 23.360001 | 23.360001 | 23.360001 | 0 |
VERA | 1,746,028,380 | 23.360001 | 23.360001 | 23.32 | 23.32 | 925 |
VERA | 1,746,028,440 | 23.360001 | 23.360001 | 23.360001 | 23.360001 | 254 |
VERA | 1,746,028,560 | 23.33 | 23.33 | 23.290001 | 23.290001 | 1,532 |
VERA | 1,746,028,620 | 23.290001 | 23.459999 | 23.290001 | 23.459999 | 13,401 |
VERA | 1,746,028,740 | 23.4625 | 23.52 | 23.4625 | 23.52 | 1,727 |
VERA | 1,746,029,100 | 23.549999 | 23.565001 | 23.549999 | 23.565001 | 1,463 |
VERA | 1,746,029,160 | 23.540001 | 23.540001 | 23.530001 | 23.530001 | 1,462 |
VERA | 1,746,029,280 | 23.5 | 23.5 | 23.5 | 23.5 | 465 |
VERA | 1,746,029,340 | 23.469999 | 23.469999 | 23.469999 | 23.469999 | 596 |
VERA | 1,746,029,700 | 23.48 | 23.48 | 23.48 | 23.48 | 409 |
VERA | 1,746,029,760 | 23.459999 | 23.459999 | 23.459999 | 23.459999 | 1,146 |
VERA | 1,746,029,820 | 23.465 | 23.465 | 23.465 | 23.465 | 1,044 |
VERA | 1,746,029,940 | 23.469999 | 23.5 | 23.469999 | 23.49 | 7,380 |
VERA | 1,746,030,000 | 23.49 | 23.49 | 23.450001 | 23.450001 | 1,327 |
VERA | 1,746,030,060 | 23.450001 | 23.450001 | 23.440001 | 23.440001 | 1,517 |
VERA | 1,746,030,120 | 23.41 | 23.41 | 23.41 | 23.41 | 624 |
VERA | 1,746,030,180 | 23.405001 | 23.495001 | 23.4 | 23.43 | 17,389 |
VERA | 1,746,030,300 | 23.41 | 23.41 | 23.33 | 23.33 | 1,124 |
VERA | 1,746,030,420 | 23.305 | 23.305 | 23.305 | 23.305 | 282 |
VERA | 1,746,030,480 | 23.290001 | 23.290001 | 23.290001 | 23.290001 | 1,105 |
VERA | 1,746,030,540 | 23.23 | 23.23 | 23.23 | 23.23 | 911 |
VERA | 1,746,030,720 | 23.275 | 23.299999 | 23.275 | 23.280001 | 856 |
VERA | 1,746,030,840 | 23.280001 | 23.280001 | 23.280001 | 23.280001 | 439 |
VERA | 1,746,030,960 | 23.299999 | 23.35 | 23.299999 | 23.35 | 4,368 |
VERA | 1,746,031,080 | 23.33 | 23.33 | 23.33 | 23.33 | 3,528 |
VERA | 1,746,031,740 | 23.389999 | 23.389999 | 23.375 | 23.375 | 3,569 |
VERA | 1,746,031,860 | 23.42 | 23.42 | 23.389999 | 23.389999 | 2,916 |
VERA | 1,746,031,920 | 23.379999 | 23.389999 | 23.360001 | 23.365 | 2,748 |
VERA | 1,746,032,100 | 23.35 | 23.35 | 23.33 | 23.33 | 1,077 |
VERA | 1,746,032,220 | 23.32 | 23.379999 | 23.299999 | 23.370001 | 10,882 |
VERA | 1,746,032,280 | 23.33 | 23.370001 | 23.33 | 23.33 | 4,448 |
VERA | 1,746,032,340 | 23.379999 | 23.379999 | 23.379999 | 23.379999 | 395 |
VERA | 1,746,032,400 | 23.344999 | 23.379999 | 23.344999 | 23.379999 | 5,340 |
VERA | 1,746,032,520 | 23.365 | 23.365 | 23.34 | 23.360001 | 4,726 |
VERA | 1,746,032,580 | 23.360001 | 23.389999 | 23.360001 | 23.389999 | 365 |
VERA | 1,746,032,640 | 23.389999 | 23.389999 | 23.34 | 23.365 | 5,866 |
VERA | 1,746,032,760 | 23.32 | 23.34 | 23.27 | 23.27 | 4,374 |
VERA | 1,746,032,940 | 23.27 | 23.27 | 23.27 | 23.27 | 338 |
VERA | 1,746,033,060 | 23.299999 | 23.299999 | 23.2875 | 23.2875 | 1,798 |
VERA | 1,746,033,120 | 23.299999 | 23.32 | 23.280001 | 23.315001 | 2,908 |
VERA | 1,746,033,180 | 23.319901 | 23.32 | 23.290001 | 23.299999 | 2,091 |
VERA | 1,746,033,240 | 23.32 | 23.32 | 23.32 | 23.32 | 482 |
VERA | 1,746,033,300 | 23.33 | 23.33 | 23.33 | 23.33 | 377 |
VERA | 1,746,033,360 | 23.35 | 23.360001 | 23.35 | 23.360001 | 2,078 |
VERA | 1,746,033,540 | 23.355 | 23.355 | 23.355 | 23.355 | 1,516 |
VERA | 1,746,033,720 | 23.34 | 23.34 | 23.25 | 23.25 | 8,068 |
VERA | 1,746,033,780 | 23.219999 | 23.23 | 23.17 | 23.23 | 6,224 |
VERA | 1,746,033,840 | 23.219999 | 23.219999 | 23.209999 | 23.209999 | 552 |
VERA | 1,746,033,900 | 23.205 | 23.209999 | 23.190001 | 23.209999 | 790 |
VERA | 1,746,033,960 | 23.23 | 23.23 | 23.23 | 23.23 | 1,487 |
VERA | 1,746,034,020 | 23.25 | 23.25 | 23.25 | 23.25 | 434 |
VERA | 1,746,034,080 | 23.290001 | 23.290001 | 23.290001 | 23.290001 | 734 |
VERA | 1,746,034,140 | 23.280001 | 23.280001 | 23.280001 | 23.280001 | 443 |
VERA | 1,746,034,200 | 23.280001 | 23.280001 | 23.280001 | 23.280001 | 734 |
VERA | 1,746,034,260 | 23.280001 | 23.280001 | 23.280001 | 23.280001 | 863 |
VERA | 1,746,034,320 | 23.299999 | 23.32 | 23.299999 | 23.32 | 2,645 |
VERA | 1,746,034,380 | 23.360001 | 23.360001 | 23.360001 | 23.360001 | 1,272 |
VERA | 1,746,034,500 | 23.360001 | 23.360001 | 23.360001 | 23.360001 | 596 |
VERA | 1,746,034,560 | 23.4 | 23.4 | 23.4 | 23.4 | 1,699 |
VERA | 1,746,034,680 | 23.389999 | 23.389999 | 23.389999 | 23.389999 | 489 |
VERA | 1,746,034,740 | 23.379999 | 23.379999 | 23.379999 | 23.379999 | 1,039 |
VERA | 1,746,035,040 | 23.385 | 23.385 | 23.385 | 23.385 | 1,360 |
VERA | 1,746,035,220 | 23.370001 | 23.370001 | 23.370001 | 23.370001 | 1,522 |
VERA | 1,746,035,280 | 23.34 | 23.34 | 23.34 | 23.34 | 936 |
VERA | 1,746,035,520 | 23.35 | 23.35 | 23.290001 | 23.290001 | 1,318 |
VERA | 1,746,035,700 | 23.27 | 23.27 | 23.27 | 23.27 | 241 |
VERA | 1,746,035,760 | 23.26 | 23.280001 | 23.26 | 23.264999 | 1,593 |
VERA | 1,746,035,820 | 23.290001 | 23.299999 | 23.290001 | 23.299999 | 654 |
VERA | 1,746,035,940 | 23.27 | 23.27 | 23.25 | 23.25 | 5,551 |
VERA | 1,746,036,000 | 23.25 | 23.25 | 23.23 | 23.24 | 2,315 |
VERA | 1,746,036,180 | 23.27 | 23.280001 | 23.24 | 23.24 | 2,869 |
VERA | 1,746,036,240 | 23.219999 | 23.219999 | 23.16 | 23.16 | 3,100 |
VERA | 1,746,036,420 | 23.219999 | 23.290001 | 23.195 | 23.26 | 6,619 |
VERA | 1,746,036,540 | 23.26 | 23.26 | 23.26 | 23.26 | 1,037 |
VERA | 1,746,036,600 | 23.254999 | 23.254999 | 23.25 | 23.25 | 1,078 |
VERA | 1,746,036,660 | 23.24 | 23.24 | 23.24 | 23.24 | 105 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.