symbol
stringclasses 44
values | time
int64 -252,374,400
1.75B
| open
float64 0
1.2k
| high
float64 0.02
1.21k
| low
float64 0.02
1.2k
| close
float64 0.02
1.2k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
TXN
| 1,746,041,820
| 158.729996
| 158.960007
| 158.729996
| 158.960007
| 7,626
|
TXN
| 1,746,041,880
| 159
| 159.039993
| 158.960007
| 158.979996
| 8,798
|
TXN
| 1,746,041,940
| 159.020004
| 159.029999
| 158.860001
| 158.860001
| 9,723
|
TXN
| 1,746,042,000
| 158.770004
| 158.800003
| 158.690002
| 158.710007
| 8,098
|
TXN
| 1,746,042,060
| 158.660004
| 158.809998
| 158.649994
| 158.809998
| 5,792
|
TXN
| 1,746,042,120
| 158.817001
| 158.975006
| 158.800003
| 158.960007
| 7,344
|
TXN
| 1,746,042,180
| 158.979996
| 159.009003
| 158.899994
| 158.919998
| 6,820
|
TXN
| 1,746,042,240
| 158.940002
| 158.990005
| 158.880005
| 158.970001
| 7,032
|
TXN
| 1,746,042,300
| 158.979996
| 159.200699
| 158.979996
| 159.130005
| 10,086
|
TXN
| 1,746,042,360
| 159.169998
| 159.279999
| 159.160004
| 159.210007
| 13,683
|
TXN
| 1,746,042,420
| 159.195007
| 159.410004
| 159.195007
| 159.399994
| 14,118
|
TXN
| 1,746,042,480
| 159.419998
| 159.660004
| 159.389999
| 159.589996
| 13,302
|
TXN
| 1,746,042,540
| 159.630005
| 159.630005
| 159.490005
| 159.520004
| 10,127
|
TXN
| 1,746,042,600
| 159.529999
| 160.059998
| 159.520004
| 160.009995
| 45,130
|
TXN
| 1,746,042,660
| 160.024994
| 160.089996
| 159.892502
| 160.050003
| 18,871
|
TXN
| 1,746,042,720
| 160.070007
| 160.070007
| 159.934998
| 160.039993
| 24,087
|
TXN
| 1,746,042,780
| 160.059998
| 160.220001
| 159.869995
| 159.869995
| 29,929
|
TXN
| 1,746,042,840
| 159.889999
| 160.235001
| 159.869995
| 160.164993
| 63,936
|
TXN
| 1,746,042,900
| 160.139999
| 160.169998
| 159.850006
| 160.130005
| 55,705
|
TXN
| 1,746,042,960
| 160.130005
| 160.630005
| 160.130005
| 160.25
| 70,751
|
TXN
| 1,746,043,020
| 160.240005
| 160.309998
| 160.100006
| 160.134995
| 60,388
|
TXN
| 1,746,043,080
| 160.130005
| 160.429993
| 160.130005
| 160.395004
| 153,523
|
TXN
| 1,746,043,140
| 160.399994
| 160.485001
| 160
| 160.005005
| 305,915
|
VERA
| 1,746,028,200
| 23.360001
| 23.360001
| 23.360001
| 23.360001
| 0
|
VERA
| 1,746,028,380
| 23.360001
| 23.360001
| 23.32
| 23.32
| 925
|
VERA
| 1,746,028,440
| 23.360001
| 23.360001
| 23.360001
| 23.360001
| 254
|
VERA
| 1,746,028,560
| 23.33
| 23.33
| 23.290001
| 23.290001
| 1,532
|
VERA
| 1,746,028,620
| 23.290001
| 23.459999
| 23.290001
| 23.459999
| 13,401
|
VERA
| 1,746,028,740
| 23.4625
| 23.52
| 23.4625
| 23.52
| 1,727
|
VERA
| 1,746,029,100
| 23.549999
| 23.565001
| 23.549999
| 23.565001
| 1,463
|
VERA
| 1,746,029,160
| 23.540001
| 23.540001
| 23.530001
| 23.530001
| 1,462
|
VERA
| 1,746,029,280
| 23.5
| 23.5
| 23.5
| 23.5
| 465
|
VERA
| 1,746,029,340
| 23.469999
| 23.469999
| 23.469999
| 23.469999
| 596
|
VERA
| 1,746,029,700
| 23.48
| 23.48
| 23.48
| 23.48
| 409
|
VERA
| 1,746,029,760
| 23.459999
| 23.459999
| 23.459999
| 23.459999
| 1,146
|
VERA
| 1,746,029,820
| 23.465
| 23.465
| 23.465
| 23.465
| 1,044
|
VERA
| 1,746,029,940
| 23.469999
| 23.5
| 23.469999
| 23.49
| 7,380
|
VERA
| 1,746,030,000
| 23.49
| 23.49
| 23.450001
| 23.450001
| 1,327
|
VERA
| 1,746,030,060
| 23.450001
| 23.450001
| 23.440001
| 23.440001
| 1,517
|
VERA
| 1,746,030,120
| 23.41
| 23.41
| 23.41
| 23.41
| 624
|
VERA
| 1,746,030,180
| 23.405001
| 23.495001
| 23.4
| 23.43
| 17,389
|
VERA
| 1,746,030,300
| 23.41
| 23.41
| 23.33
| 23.33
| 1,124
|
VERA
| 1,746,030,420
| 23.305
| 23.305
| 23.305
| 23.305
| 282
|
VERA
| 1,746,030,480
| 23.290001
| 23.290001
| 23.290001
| 23.290001
| 1,105
|
VERA
| 1,746,030,540
| 23.23
| 23.23
| 23.23
| 23.23
| 911
|
VERA
| 1,746,030,720
| 23.275
| 23.299999
| 23.275
| 23.280001
| 856
|
VERA
| 1,746,030,840
| 23.280001
| 23.280001
| 23.280001
| 23.280001
| 439
|
VERA
| 1,746,030,960
| 23.299999
| 23.35
| 23.299999
| 23.35
| 4,368
|
VERA
| 1,746,031,080
| 23.33
| 23.33
| 23.33
| 23.33
| 3,528
|
VERA
| 1,746,031,740
| 23.389999
| 23.389999
| 23.375
| 23.375
| 3,569
|
VERA
| 1,746,031,860
| 23.42
| 23.42
| 23.389999
| 23.389999
| 2,916
|
VERA
| 1,746,031,920
| 23.379999
| 23.389999
| 23.360001
| 23.365
| 2,748
|
VERA
| 1,746,032,100
| 23.35
| 23.35
| 23.33
| 23.33
| 1,077
|
VERA
| 1,746,032,220
| 23.32
| 23.379999
| 23.299999
| 23.370001
| 10,882
|
VERA
| 1,746,032,280
| 23.33
| 23.370001
| 23.33
| 23.33
| 4,448
|
VERA
| 1,746,032,340
| 23.379999
| 23.379999
| 23.379999
| 23.379999
| 395
|
VERA
| 1,746,032,400
| 23.344999
| 23.379999
| 23.344999
| 23.379999
| 5,340
|
VERA
| 1,746,032,520
| 23.365
| 23.365
| 23.34
| 23.360001
| 4,726
|
VERA
| 1,746,032,580
| 23.360001
| 23.389999
| 23.360001
| 23.389999
| 365
|
VERA
| 1,746,032,640
| 23.389999
| 23.389999
| 23.34
| 23.365
| 5,866
|
VERA
| 1,746,032,760
| 23.32
| 23.34
| 23.27
| 23.27
| 4,374
|
VERA
| 1,746,032,940
| 23.27
| 23.27
| 23.27
| 23.27
| 338
|
VERA
| 1,746,033,060
| 23.299999
| 23.299999
| 23.2875
| 23.2875
| 1,798
|
VERA
| 1,746,033,120
| 23.299999
| 23.32
| 23.280001
| 23.315001
| 2,908
|
VERA
| 1,746,033,180
| 23.319901
| 23.32
| 23.290001
| 23.299999
| 2,091
|
VERA
| 1,746,033,240
| 23.32
| 23.32
| 23.32
| 23.32
| 482
|
VERA
| 1,746,033,300
| 23.33
| 23.33
| 23.33
| 23.33
| 377
|
VERA
| 1,746,033,360
| 23.35
| 23.360001
| 23.35
| 23.360001
| 2,078
|
VERA
| 1,746,033,540
| 23.355
| 23.355
| 23.355
| 23.355
| 1,516
|
VERA
| 1,746,033,720
| 23.34
| 23.34
| 23.25
| 23.25
| 8,068
|
VERA
| 1,746,033,780
| 23.219999
| 23.23
| 23.17
| 23.23
| 6,224
|
VERA
| 1,746,033,840
| 23.219999
| 23.219999
| 23.209999
| 23.209999
| 552
|
VERA
| 1,746,033,900
| 23.205
| 23.209999
| 23.190001
| 23.209999
| 790
|
VERA
| 1,746,033,960
| 23.23
| 23.23
| 23.23
| 23.23
| 1,487
|
VERA
| 1,746,034,020
| 23.25
| 23.25
| 23.25
| 23.25
| 434
|
VERA
| 1,746,034,080
| 23.290001
| 23.290001
| 23.290001
| 23.290001
| 734
|
VERA
| 1,746,034,140
| 23.280001
| 23.280001
| 23.280001
| 23.280001
| 443
|
VERA
| 1,746,034,200
| 23.280001
| 23.280001
| 23.280001
| 23.280001
| 734
|
VERA
| 1,746,034,260
| 23.280001
| 23.280001
| 23.280001
| 23.280001
| 863
|
VERA
| 1,746,034,320
| 23.299999
| 23.32
| 23.299999
| 23.32
| 2,645
|
VERA
| 1,746,034,380
| 23.360001
| 23.360001
| 23.360001
| 23.360001
| 1,272
|
VERA
| 1,746,034,500
| 23.360001
| 23.360001
| 23.360001
| 23.360001
| 596
|
VERA
| 1,746,034,560
| 23.4
| 23.4
| 23.4
| 23.4
| 1,699
|
VERA
| 1,746,034,680
| 23.389999
| 23.389999
| 23.389999
| 23.389999
| 489
|
VERA
| 1,746,034,740
| 23.379999
| 23.379999
| 23.379999
| 23.379999
| 1,039
|
VERA
| 1,746,035,040
| 23.385
| 23.385
| 23.385
| 23.385
| 1,360
|
VERA
| 1,746,035,220
| 23.370001
| 23.370001
| 23.370001
| 23.370001
| 1,522
|
VERA
| 1,746,035,280
| 23.34
| 23.34
| 23.34
| 23.34
| 936
|
VERA
| 1,746,035,520
| 23.35
| 23.35
| 23.290001
| 23.290001
| 1,318
|
VERA
| 1,746,035,700
| 23.27
| 23.27
| 23.27
| 23.27
| 241
|
VERA
| 1,746,035,760
| 23.26
| 23.280001
| 23.26
| 23.264999
| 1,593
|
VERA
| 1,746,035,820
| 23.290001
| 23.299999
| 23.290001
| 23.299999
| 654
|
VERA
| 1,746,035,940
| 23.27
| 23.27
| 23.25
| 23.25
| 5,551
|
VERA
| 1,746,036,000
| 23.25
| 23.25
| 23.23
| 23.24
| 2,315
|
VERA
| 1,746,036,180
| 23.27
| 23.280001
| 23.24
| 23.24
| 2,869
|
VERA
| 1,746,036,240
| 23.219999
| 23.219999
| 23.16
| 23.16
| 3,100
|
VERA
| 1,746,036,420
| 23.219999
| 23.290001
| 23.195
| 23.26
| 6,619
|
VERA
| 1,746,036,540
| 23.26
| 23.26
| 23.26
| 23.26
| 1,037
|
VERA
| 1,746,036,600
| 23.254999
| 23.254999
| 23.25
| 23.25
| 1,078
|
VERA
| 1,746,036,660
| 23.24
| 23.24
| 23.24
| 23.24
| 105
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.