symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
VERA | 1,746,036,720 | 23.23 | 23.23 | 23.23 | 23.23 | 763 |
VERA | 1,746,036,780 | 23.24 | 23.24 | 23.24 | 23.24 | 799 |
VERA | 1,746,036,900 | 23.27 | 23.27 | 23.25 | 23.26 | 1,091 |
VERA | 1,746,036,960 | 23.254999 | 23.254999 | 23.254999 | 23.254999 | 2,302 |
VERA | 1,746,037,020 | 23.2675 | 23.290001 | 23.254999 | 23.254999 | 2,568 |
VERA | 1,746,037,140 | 23.26 | 23.280001 | 23.26 | 23.280001 | 1,376 |
VERA | 1,746,037,200 | 23.26 | 23.299999 | 23.26 | 23.299999 | 4,866 |
VERA | 1,746,037,260 | 23.280001 | 23.280001 | 23.280001 | 23.280001 | 1,789 |
VERA | 1,746,037,320 | 23.25 | 23.25 | 23.25 | 23.25 | 3,393 |
VERA | 1,746,037,380 | 23.24 | 23.24 | 23.24 | 23.24 | 560 |
VERA | 1,746,037,560 | 23.299999 | 23.309999 | 23.299999 | 23.309999 | 1,689 |
VERA | 1,746,037,620 | 23.299999 | 23.299999 | 23.299999 | 23.299999 | 1,245 |
VERA | 1,746,037,740 | 23.315001 | 23.315001 | 23.315001 | 23.315001 | 169 |
VERA | 1,746,037,860 | 23.263901 | 23.263901 | 23.263901 | 23.263901 | 919 |
VERA | 1,746,037,920 | 23.295 | 23.295 | 23.295 | 23.295 | 685 |
VERA | 1,746,037,980 | 23.27 | 23.27 | 23.24 | 23.24 | 4,107 |
VERA | 1,746,038,460 | 23.209999 | 23.209999 | 23.209999 | 23.209999 | 1,341 |
VERA | 1,746,038,520 | 23.200001 | 23.209999 | 23.18 | 23.209999 | 2,631 |
VERA | 1,746,038,640 | 23.205 | 23.24 | 23.205 | 23.219999 | 7,899 |
VERA | 1,746,038,700 | 23.215 | 23.280001 | 23.215 | 23.280001 | 6,019 |
VERA | 1,746,038,760 | 23.309999 | 23.309999 | 23.309999 | 23.309999 | 2,545 |
VERA | 1,746,038,820 | 23.309999 | 23.315001 | 23.309999 | 23.315001 | 2,942 |
VERA | 1,746,038,880 | 23.355 | 23.43 | 23.355 | 23.415001 | 3,022 |
VERA | 1,746,038,940 | 23.450001 | 23.462 | 23.4 | 23.4 | 4,528 |
VERA | 1,746,039,120 | 23.389999 | 23.389999 | 23.389999 | 23.389999 | 1,582 |
VERA | 1,746,039,360 | 23.379999 | 23.379999 | 23.379999 | 23.379999 | 2,956 |
VERA | 1,746,039,600 | 23.379999 | 23.379999 | 23.379999 | 23.379999 | 316 |
VERA | 1,746,039,660 | 23.360001 | 23.379999 | 23.35 | 23.360001 | 4,065 |
VERA | 1,746,039,720 | 23.325001 | 23.415001 | 23.325001 | 23.41 | 3,509 |
VERA | 1,746,039,960 | 23.42 | 23.42 | 23.42 | 23.42 | 986 |
VERA | 1,746,040,140 | 23.41 | 23.41 | 23.4 | 23.4 | 2,409 |
VERA | 1,746,040,260 | 23.42 | 23.43 | 23.42 | 23.42 | 3,623 |
VERA | 1,746,040,320 | 23.440001 | 23.440001 | 23.440001 | 23.440001 | 613 |
VERA | 1,746,040,380 | 23.434999 | 23.455 | 23.434999 | 23.455 | 3,284 |
VERA | 1,746,040,560 | 23.43 | 23.43 | 23.43 | 23.43 | 1,018 |
VERA | 1,746,040,620 | 23.42 | 23.42 | 23.42 | 23.42 | 2,556 |
VERA | 1,746,040,860 | 23.42 | 23.51 | 23.42 | 23.51 | 5,229 |
VERA | 1,746,040,920 | 23.559999 | 23.559999 | 23.559999 | 23.559999 | 1,460 |
VERA | 1,746,041,040 | 23.65 | 23.65 | 23.65 | 23.65 | 816 |
VERA | 1,746,041,100 | 23.645 | 23.645 | 23.6 | 23.6 | 4,411 |
VERA | 1,746,041,160 | 23.5669 | 23.58 | 23.5669 | 23.58 | 3,778 |
VERA | 1,746,041,220 | 23.549999 | 23.549999 | 23.450001 | 23.450001 | 5,385 |
VERA | 1,746,041,340 | 23.48 | 23.49 | 23.424999 | 23.424999 | 787 |
VERA | 1,746,041,400 | 23.424999 | 23.424999 | 23.424999 | 23.424999 | 148 |
VERA | 1,746,041,460 | 23.49 | 23.49 | 23.49 | 23.49 | 1,318 |
VERA | 1,746,041,520 | 23.42 | 23.42 | 23.360001 | 23.360001 | 5,095 |
VERA | 1,746,041,580 | 23.379999 | 23.4 | 23.35 | 23.355 | 7,429 |
VERA | 1,746,041,640 | 23.360001 | 23.379999 | 23.34 | 23.355 | 3,871 |
VERA | 1,746,041,700 | 23.32 | 23.360001 | 23.32 | 23.360001 | 1,581 |
VERA | 1,746,041,760 | 23.32 | 23.32 | 23.32 | 23.32 | 951 |
VERA | 1,746,041,820 | 23.309999 | 23.35 | 23.309999 | 23.334999 | 11,145 |
VERA | 1,746,041,880 | 23.299999 | 23.299999 | 23.299999 | 23.299999 | 1,365 |
VERA | 1,746,041,940 | 23.24 | 23.24 | 23.235001 | 23.235001 | 1,915 |
VERA | 1,746,042,000 | 23.184999 | 23.26 | 23.184999 | 23.26 | 5,526 |
VERA | 1,746,042,060 | 23.280001 | 23.290001 | 23.280001 | 23.290001 | 2,588 |
VERA | 1,746,042,180 | 23.325001 | 23.325001 | 23.325001 | 23.325001 | 3,570 |
VERA | 1,746,042,240 | 23.33 | 23.33 | 23.325001 | 23.325001 | 1,397 |
VERA | 1,746,042,300 | 23.309999 | 23.325001 | 23.309999 | 23.325001 | 2,512 |
VERA | 1,746,042,360 | 23.290001 | 23.35 | 23.290001 | 23.33 | 4,804 |
VERA | 1,746,042,420 | 23.360001 | 23.360001 | 23.33 | 23.33 | 6,080 |
VERA | 1,746,042,480 | 23.35 | 23.365 | 23.27 | 23.27 | 7,774 |
VERA | 1,746,042,540 | 23.245001 | 23.309999 | 23.245001 | 23.309999 | 12,632 |
VERA | 1,746,042,600 | 23.32 | 23.389999 | 23.26 | 23.389999 | 19,815 |
VERA | 1,746,042,660 | 23.43 | 23.43 | 23.42 | 23.42 | 779 |
VERA | 1,746,042,720 | 23.4 | 23.450001 | 23.389999 | 23.450001 | 2,671 |
VERA | 1,746,042,780 | 23.450001 | 23.469999 | 23.450001 | 23.459999 | 3,555 |
VERA | 1,746,042,840 | 23.43 | 23.43 | 23.35 | 23.35 | 4,866 |
VERA | 1,746,042,900 | 23.34 | 23.41 | 23.34 | 23.4 | 8,189 |
VERA | 1,746,042,960 | 23.42 | 23.469999 | 23.42 | 23.43 | 10,167 |
VERA | 1,746,043,020 | 23.395 | 23.43 | 23.395 | 23.41 | 9,856 |
VERA | 1,746,043,080 | 23.42 | 23.440001 | 23.4 | 23.41 | 10,496 |
VERA | 1,746,043,140 | 23.42 | 23.43 | 23.35 | 23.35 | 26,043 |
VERA | 1,746,106,200 | 23.51 | 23.575001 | 23.299999 | 23.575001 | 7,505 |
VERA | 1,746,106,260 | 23.23 | 23.23 | 23.165001 | 23.165001 | 2,284 |
VERA | 1,746,106,320 | 23.17 | 23.17 | 23.139999 | 23.139999 | 1,446 |
VERA | 1,746,106,380 | 23.02 | 23.02 | 22.68 | 22.950001 | 2,071 |
VERA | 1,746,106,500 | 22.84 | 22.84 | 22.84 | 22.84 | 1,129 |
VERA | 1,746,106,560 | 22.68 | 22.719999 | 22.66 | 22.719999 | 1,468 |
VERA | 1,746,106,740 | 22.82 | 22.82 | 22.82 | 22.82 | 291 |
VERA | 1,746,106,800 | 22.790001 | 22.82 | 22.77 | 22.77 | 721 |
VERA | 1,746,106,860 | 22.85 | 22.85 | 22.790001 | 22.790001 | 922 |
VERA | 1,746,106,920 | 22.799999 | 22.83 | 22.780001 | 22.83 | 3,479 |
VERA | 1,746,107,040 | 22.950001 | 22.950001 | 22.950001 | 22.950001 | 471 |
VERA | 1,746,107,100 | 22.92 | 22.92 | 22.92 | 22.92 | 228 |
VERA | 1,746,107,160 | 22.83 | 22.83 | 22.83 | 22.83 | 677 |
VERA | 1,746,107,280 | 22.91 | 22.93 | 22.91 | 22.91 | 742 |
VERA | 1,746,107,340 | 23 | 23 | 23 | 23 | 521 |
VERA | 1,746,107,400 | 22.93 | 22.93 | 22.93 | 22.93 | 184 |
VERA | 1,746,107,460 | 22.959999 | 22.959999 | 22.93 | 22.93 | 772 |
VERA | 1,746,107,580 | 22.950001 | 22.950001 | 22.950001 | 22.950001 | 891 |
VERA | 1,746,107,640 | 22.84 | 22.84 | 22.84 | 22.84 | 2,514 |
VERA | 1,746,107,820 | 23.129999 | 23.129999 | 22.995001 | 22.995001 | 681 |
VERA | 1,746,107,940 | 22.973 | 23.125 | 22.973 | 23.125 | 5,162 |
VERA | 1,746,108,000 | 23.059999 | 23.059999 | 23.059999 | 23.059999 | 360 |
VERA | 1,746,108,060 | 23.129999 | 23.129999 | 23.129999 | 23.129999 | 589 |
VERA | 1,746,108,240 | 23.110001 | 23.299999 | 23.110001 | 23.299999 | 2,552 |
VERA | 1,746,108,360 | 23.285 | 23.379999 | 23.24 | 23.24 | 1,679 |
VERA | 1,746,108,420 | 23.200001 | 23.200001 | 23.145 | 23.145 | 1,798 |
VERA | 1,746,108,540 | 23.08 | 23.08 | 23.08 | 23.08 | 451 |
VERA | 1,746,108,660 | 23.07 | 23.07 | 23.01 | 23.01 | 1,297 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.