symbol
stringclasses 44
values | time
int64 -252,374,400
1.75B
| open
float64 0
1.2k
| high
float64 0.02
1.21k
| low
float64 0.02
1.2k
| close
float64 0.02
1.2k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
VERA
| 1,746,036,720
| 23.23
| 23.23
| 23.23
| 23.23
| 763
|
VERA
| 1,746,036,780
| 23.24
| 23.24
| 23.24
| 23.24
| 799
|
VERA
| 1,746,036,900
| 23.27
| 23.27
| 23.25
| 23.26
| 1,091
|
VERA
| 1,746,036,960
| 23.254999
| 23.254999
| 23.254999
| 23.254999
| 2,302
|
VERA
| 1,746,037,020
| 23.2675
| 23.290001
| 23.254999
| 23.254999
| 2,568
|
VERA
| 1,746,037,140
| 23.26
| 23.280001
| 23.26
| 23.280001
| 1,376
|
VERA
| 1,746,037,200
| 23.26
| 23.299999
| 23.26
| 23.299999
| 4,866
|
VERA
| 1,746,037,260
| 23.280001
| 23.280001
| 23.280001
| 23.280001
| 1,789
|
VERA
| 1,746,037,320
| 23.25
| 23.25
| 23.25
| 23.25
| 3,393
|
VERA
| 1,746,037,380
| 23.24
| 23.24
| 23.24
| 23.24
| 560
|
VERA
| 1,746,037,560
| 23.299999
| 23.309999
| 23.299999
| 23.309999
| 1,689
|
VERA
| 1,746,037,620
| 23.299999
| 23.299999
| 23.299999
| 23.299999
| 1,245
|
VERA
| 1,746,037,740
| 23.315001
| 23.315001
| 23.315001
| 23.315001
| 169
|
VERA
| 1,746,037,860
| 23.263901
| 23.263901
| 23.263901
| 23.263901
| 919
|
VERA
| 1,746,037,920
| 23.295
| 23.295
| 23.295
| 23.295
| 685
|
VERA
| 1,746,037,980
| 23.27
| 23.27
| 23.24
| 23.24
| 4,107
|
VERA
| 1,746,038,460
| 23.209999
| 23.209999
| 23.209999
| 23.209999
| 1,341
|
VERA
| 1,746,038,520
| 23.200001
| 23.209999
| 23.18
| 23.209999
| 2,631
|
VERA
| 1,746,038,640
| 23.205
| 23.24
| 23.205
| 23.219999
| 7,899
|
VERA
| 1,746,038,700
| 23.215
| 23.280001
| 23.215
| 23.280001
| 6,019
|
VERA
| 1,746,038,760
| 23.309999
| 23.309999
| 23.309999
| 23.309999
| 2,545
|
VERA
| 1,746,038,820
| 23.309999
| 23.315001
| 23.309999
| 23.315001
| 2,942
|
VERA
| 1,746,038,880
| 23.355
| 23.43
| 23.355
| 23.415001
| 3,022
|
VERA
| 1,746,038,940
| 23.450001
| 23.462
| 23.4
| 23.4
| 4,528
|
VERA
| 1,746,039,120
| 23.389999
| 23.389999
| 23.389999
| 23.389999
| 1,582
|
VERA
| 1,746,039,360
| 23.379999
| 23.379999
| 23.379999
| 23.379999
| 2,956
|
VERA
| 1,746,039,600
| 23.379999
| 23.379999
| 23.379999
| 23.379999
| 316
|
VERA
| 1,746,039,660
| 23.360001
| 23.379999
| 23.35
| 23.360001
| 4,065
|
VERA
| 1,746,039,720
| 23.325001
| 23.415001
| 23.325001
| 23.41
| 3,509
|
VERA
| 1,746,039,960
| 23.42
| 23.42
| 23.42
| 23.42
| 986
|
VERA
| 1,746,040,140
| 23.41
| 23.41
| 23.4
| 23.4
| 2,409
|
VERA
| 1,746,040,260
| 23.42
| 23.43
| 23.42
| 23.42
| 3,623
|
VERA
| 1,746,040,320
| 23.440001
| 23.440001
| 23.440001
| 23.440001
| 613
|
VERA
| 1,746,040,380
| 23.434999
| 23.455
| 23.434999
| 23.455
| 3,284
|
VERA
| 1,746,040,560
| 23.43
| 23.43
| 23.43
| 23.43
| 1,018
|
VERA
| 1,746,040,620
| 23.42
| 23.42
| 23.42
| 23.42
| 2,556
|
VERA
| 1,746,040,860
| 23.42
| 23.51
| 23.42
| 23.51
| 5,229
|
VERA
| 1,746,040,920
| 23.559999
| 23.559999
| 23.559999
| 23.559999
| 1,460
|
VERA
| 1,746,041,040
| 23.65
| 23.65
| 23.65
| 23.65
| 816
|
VERA
| 1,746,041,100
| 23.645
| 23.645
| 23.6
| 23.6
| 4,411
|
VERA
| 1,746,041,160
| 23.5669
| 23.58
| 23.5669
| 23.58
| 3,778
|
VERA
| 1,746,041,220
| 23.549999
| 23.549999
| 23.450001
| 23.450001
| 5,385
|
VERA
| 1,746,041,340
| 23.48
| 23.49
| 23.424999
| 23.424999
| 787
|
VERA
| 1,746,041,400
| 23.424999
| 23.424999
| 23.424999
| 23.424999
| 148
|
VERA
| 1,746,041,460
| 23.49
| 23.49
| 23.49
| 23.49
| 1,318
|
VERA
| 1,746,041,520
| 23.42
| 23.42
| 23.360001
| 23.360001
| 5,095
|
VERA
| 1,746,041,580
| 23.379999
| 23.4
| 23.35
| 23.355
| 7,429
|
VERA
| 1,746,041,640
| 23.360001
| 23.379999
| 23.34
| 23.355
| 3,871
|
VERA
| 1,746,041,700
| 23.32
| 23.360001
| 23.32
| 23.360001
| 1,581
|
VERA
| 1,746,041,760
| 23.32
| 23.32
| 23.32
| 23.32
| 951
|
VERA
| 1,746,041,820
| 23.309999
| 23.35
| 23.309999
| 23.334999
| 11,145
|
VERA
| 1,746,041,880
| 23.299999
| 23.299999
| 23.299999
| 23.299999
| 1,365
|
VERA
| 1,746,041,940
| 23.24
| 23.24
| 23.235001
| 23.235001
| 1,915
|
VERA
| 1,746,042,000
| 23.184999
| 23.26
| 23.184999
| 23.26
| 5,526
|
VERA
| 1,746,042,060
| 23.280001
| 23.290001
| 23.280001
| 23.290001
| 2,588
|
VERA
| 1,746,042,180
| 23.325001
| 23.325001
| 23.325001
| 23.325001
| 3,570
|
VERA
| 1,746,042,240
| 23.33
| 23.33
| 23.325001
| 23.325001
| 1,397
|
VERA
| 1,746,042,300
| 23.309999
| 23.325001
| 23.309999
| 23.325001
| 2,512
|
VERA
| 1,746,042,360
| 23.290001
| 23.35
| 23.290001
| 23.33
| 4,804
|
VERA
| 1,746,042,420
| 23.360001
| 23.360001
| 23.33
| 23.33
| 6,080
|
VERA
| 1,746,042,480
| 23.35
| 23.365
| 23.27
| 23.27
| 7,774
|
VERA
| 1,746,042,540
| 23.245001
| 23.309999
| 23.245001
| 23.309999
| 12,632
|
VERA
| 1,746,042,600
| 23.32
| 23.389999
| 23.26
| 23.389999
| 19,815
|
VERA
| 1,746,042,660
| 23.43
| 23.43
| 23.42
| 23.42
| 779
|
VERA
| 1,746,042,720
| 23.4
| 23.450001
| 23.389999
| 23.450001
| 2,671
|
VERA
| 1,746,042,780
| 23.450001
| 23.469999
| 23.450001
| 23.459999
| 3,555
|
VERA
| 1,746,042,840
| 23.43
| 23.43
| 23.35
| 23.35
| 4,866
|
VERA
| 1,746,042,900
| 23.34
| 23.41
| 23.34
| 23.4
| 8,189
|
VERA
| 1,746,042,960
| 23.42
| 23.469999
| 23.42
| 23.43
| 10,167
|
VERA
| 1,746,043,020
| 23.395
| 23.43
| 23.395
| 23.41
| 9,856
|
VERA
| 1,746,043,080
| 23.42
| 23.440001
| 23.4
| 23.41
| 10,496
|
VERA
| 1,746,043,140
| 23.42
| 23.43
| 23.35
| 23.35
| 26,043
|
VERA
| 1,746,106,200
| 23.51
| 23.575001
| 23.299999
| 23.575001
| 7,505
|
VERA
| 1,746,106,260
| 23.23
| 23.23
| 23.165001
| 23.165001
| 2,284
|
VERA
| 1,746,106,320
| 23.17
| 23.17
| 23.139999
| 23.139999
| 1,446
|
VERA
| 1,746,106,380
| 23.02
| 23.02
| 22.68
| 22.950001
| 2,071
|
VERA
| 1,746,106,500
| 22.84
| 22.84
| 22.84
| 22.84
| 1,129
|
VERA
| 1,746,106,560
| 22.68
| 22.719999
| 22.66
| 22.719999
| 1,468
|
VERA
| 1,746,106,740
| 22.82
| 22.82
| 22.82
| 22.82
| 291
|
VERA
| 1,746,106,800
| 22.790001
| 22.82
| 22.77
| 22.77
| 721
|
VERA
| 1,746,106,860
| 22.85
| 22.85
| 22.790001
| 22.790001
| 922
|
VERA
| 1,746,106,920
| 22.799999
| 22.83
| 22.780001
| 22.83
| 3,479
|
VERA
| 1,746,107,040
| 22.950001
| 22.950001
| 22.950001
| 22.950001
| 471
|
VERA
| 1,746,107,100
| 22.92
| 22.92
| 22.92
| 22.92
| 228
|
VERA
| 1,746,107,160
| 22.83
| 22.83
| 22.83
| 22.83
| 677
|
VERA
| 1,746,107,280
| 22.91
| 22.93
| 22.91
| 22.91
| 742
|
VERA
| 1,746,107,340
| 23
| 23
| 23
| 23
| 521
|
VERA
| 1,746,107,400
| 22.93
| 22.93
| 22.93
| 22.93
| 184
|
VERA
| 1,746,107,460
| 22.959999
| 22.959999
| 22.93
| 22.93
| 772
|
VERA
| 1,746,107,580
| 22.950001
| 22.950001
| 22.950001
| 22.950001
| 891
|
VERA
| 1,746,107,640
| 22.84
| 22.84
| 22.84
| 22.84
| 2,514
|
VERA
| 1,746,107,820
| 23.129999
| 23.129999
| 22.995001
| 22.995001
| 681
|
VERA
| 1,746,107,940
| 22.973
| 23.125
| 22.973
| 23.125
| 5,162
|
VERA
| 1,746,108,000
| 23.059999
| 23.059999
| 23.059999
| 23.059999
| 360
|
VERA
| 1,746,108,060
| 23.129999
| 23.129999
| 23.129999
| 23.129999
| 589
|
VERA
| 1,746,108,240
| 23.110001
| 23.299999
| 23.110001
| 23.299999
| 2,552
|
VERA
| 1,746,108,360
| 23.285
| 23.379999
| 23.24
| 23.24
| 1,679
|
VERA
| 1,746,108,420
| 23.200001
| 23.200001
| 23.145
| 23.145
| 1,798
|
VERA
| 1,746,108,540
| 23.08
| 23.08
| 23.08
| 23.08
| 451
|
VERA
| 1,746,108,660
| 23.07
| 23.07
| 23.01
| 23.01
| 1,297
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.