symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
VERA | 1,746,108,720 | 23.07 | 23.17 | 23.07 | 23.17 | 2,203 |
VERA | 1,746,108,960 | 23.16 | 23.16 | 23.16 | 23.16 | 767 |
VERA | 1,746,109,080 | 23.15 | 23.15 | 23.15 | 23.15 | 276 |
VERA | 1,746,109,200 | 23.245001 | 23.245001 | 23.245001 | 23.245001 | 470 |
VERA | 1,746,109,320 | 23.18 | 23.219999 | 23.17 | 23.18 | 2,136 |
VERA | 1,746,109,440 | 23.200001 | 23.215 | 23.200001 | 23.200001 | 6,208 |
VERA | 1,746,109,560 | 23.290001 | 23.459999 | 23.290001 | 23.4025 | 5,505 |
VERA | 1,746,109,620 | 23.389999 | 23.389999 | 23.389999 | 23.389999 | 1,288 |
VERA | 1,746,109,740 | 23.42 | 23.42 | 23.42 | 23.42 | 277 |
VERA | 1,746,109,800 | 23.41 | 23.41 | 23.35 | 23.35 | 2,207 |
VERA | 1,746,109,980 | 23.35 | 23.35 | 23.309999 | 23.309999 | 3,946 |
VERA | 1,746,110,160 | 23.360001 | 23.360001 | 23.290001 | 23.290001 | 637 |
VERA | 1,746,110,220 | 23.379999 | 23.379999 | 23.379999 | 23.379999 | 506 |
VERA | 1,746,110,340 | 23.299999 | 23.299999 | 23.299999 | 23.299999 | 1,070 |
VERA | 1,746,110,460 | 23.309099 | 23.309099 | 23.309099 | 23.309099 | 187 |
VERA | 1,746,110,520 | 23.309999 | 23.309999 | 23.309999 | 23.309999 | 251 |
VERA | 1,746,110,580 | 23.35 | 23.4 | 23.35 | 23.389999 | 2,361 |
VERA | 1,746,110,700 | 23.4 | 23.43 | 23.370001 | 23.370001 | 2,035 |
VERA | 1,746,110,880 | 23.32 | 23.32 | 23.32 | 23.32 | 333 |
VERA | 1,746,110,940 | 23.360001 | 23.360001 | 23.360001 | 23.360001 | 686 |
VERA | 1,746,111,060 | 23.360001 | 23.360001 | 23.360001 | 23.360001 | 2,043 |
VERA | 1,746,111,120 | 23.375 | 23.375 | 23.375 | 23.375 | 365 |
VERA | 1,746,111,180 | 23.403 | 23.403 | 23.370001 | 23.370001 | 1,107 |
VERA | 1,746,111,240 | 23.4 | 23.41 | 23.389999 | 23.4 | 3,165 |
VERA | 1,746,111,300 | 23.379999 | 23.389999 | 23.379999 | 23.389999 | 1,161 |
VERA | 1,746,111,360 | 23.370001 | 23.370001 | 23.360001 | 23.360001 | 1,128 |
VERA | 1,746,111,420 | 23.32 | 23.32 | 23.309999 | 23.315001 | 1,647 |
VERA | 1,746,111,480 | 23.315001 | 23.315001 | 23.315001 | 23.315001 | 1,063 |
VERA | 1,746,111,660 | 23.27 | 23.27 | 23.26 | 23.26 | 1,142 |
VERA | 1,746,111,780 | 23.25 | 23.290001 | 23.225 | 23.290001 | 3,443 |
VERA | 1,746,111,840 | 23.34 | 23.34 | 23.34 | 23.34 | 507 |
VERA | 1,746,111,900 | 23.34 | 23.34 | 23.34 | 23.34 | 350 |
VERA | 1,746,112,020 | 23.290001 | 23.33 | 23.290001 | 23.33 | 1,788 |
VERA | 1,746,112,200 | 23.299999 | 23.299999 | 23.299999 | 23.299999 | 483 |
VERA | 1,746,112,260 | 23.309999 | 23.32 | 23.280001 | 23.315001 | 4,915 |
VERA | 1,746,112,320 | 23.299999 | 23.4 | 23.299999 | 23.4 | 2,931 |
VERA | 1,746,112,440 | 23.379999 | 23.379999 | 23.379999 | 23.379999 | 1,469 |
VERA | 1,746,112,500 | 23.370001 | 23.370001 | 23.370001 | 23.370001 | 333 |
VERA | 1,746,112,560 | 23.42 | 23.42 | 23.42 | 23.42 | 444 |
VERA | 1,746,112,740 | 23.360001 | 23.360001 | 23.360001 | 23.360001 | 335 |
VERA | 1,746,112,800 | 23.360001 | 23.360001 | 23.33 | 23.334999 | 1,733 |
VERA | 1,746,112,920 | 23.280001 | 23.34 | 23.280001 | 23.34 | 1,015 |
VERA | 1,746,112,980 | 23.305 | 23.4 | 23.305 | 23.344999 | 2,764 |
VERA | 1,746,113,100 | 23.299999 | 23.35 | 23.299999 | 23.35 | 504 |
VERA | 1,746,113,160 | 23.35 | 23.35 | 23.35 | 23.35 | 574 |
VERA | 1,746,113,220 | 23.290001 | 23.290001 | 23.27 | 23.27 | 681 |
VERA | 1,746,113,280 | 23.32 | 23.334999 | 23.235001 | 23.235001 | 4,054 |
VERA | 1,746,113,340 | 23.27 | 23.280001 | 23.24 | 23.280001 | 1,266 |
VERA | 1,746,113,400 | 23.190001 | 23.190001 | 23.190001 | 23.190001 | 303 |
VERA | 1,746,113,460 | 23.139999 | 23.16 | 23.139999 | 23.16 | 441 |
VERA | 1,746,113,520 | 23.16 | 23.16 | 23.135 | 23.135 | 794 |
VERA | 1,746,113,580 | 23.190001 | 23.200001 | 23.190001 | 23.200001 | 1,313 |
VERA | 1,746,113,640 | 23.17 | 23.17 | 23.16 | 23.16 | 422 |
VERA | 1,746,113,700 | 23.174999 | 23.174999 | 23.174999 | 23.174999 | 788 |
VERA | 1,746,113,820 | 23.209999 | 23.209999 | 23.209999 | 23.209999 | 729 |
VERA | 1,746,113,880 | 23.280001 | 23.280001 | 23.26 | 23.26 | 1,516 |
VERA | 1,746,114,000 | 23.26 | 23.26 | 23.254999 | 23.254999 | 1,808 |
VERA | 1,746,114,120 | 23.219999 | 23.219999 | 23.219999 | 23.219999 | 785 |
VERA | 1,746,114,180 | 23.190001 | 23.190001 | 23.17 | 23.17 | 1,579 |
VERA | 1,746,114,360 | 23.09 | 23.09 | 23.09 | 23.09 | 313 |
VERA | 1,746,114,420 | 23.17 | 23.18 | 23.17 | 23.18 | 1,182 |
VERA | 1,746,114,480 | 23.135 | 23.135 | 23.129999 | 23.129999 | 691 |
VERA | 1,746,114,540 | 23.16 | 23.17 | 23.15 | 23.15 | 3,348 |
VERA | 1,746,114,600 | 23.15 | 23.15 | 23.15 | 23.15 | 668 |
VERA | 1,746,114,660 | 23.129999 | 23.129999 | 23.129999 | 23.129999 | 345 |
VERA | 1,746,114,720 | 23.120001 | 23.135 | 23.120001 | 23.135 | 1,247 |
VERA | 1,746,114,840 | 23.110001 | 23.110001 | 23.08 | 23.08 | 997 |
VERA | 1,746,114,900 | 23.09 | 23.09 | 23.07 | 23.07 | 1,640 |
VERA | 1,746,114,960 | 23.08 | 23.08 | 23.08 | 23.08 | 1,286 |
VERA | 1,746,115,020 | 23.1 | 23.1 | 23.059999 | 23.059999 | 1,748 |
VERA | 1,746,115,080 | 23.049999 | 23.049999 | 23.030001 | 23.030001 | 1,254 |
VERA | 1,746,115,140 | 23.030001 | 23.030001 | 22.959999 | 22.965 | 2,260 |
VERA | 1,746,115,200 | 22.965 | 23.01 | 22.879999 | 22.879999 | 14,606 |
VERA | 1,746,115,260 | 22.905001 | 22.940001 | 22.905001 | 22.92 | 3,811 |
VERA | 1,746,115,320 | 22.91 | 22.950001 | 22.905001 | 22.950001 | 5,982 |
VERA | 1,746,115,380 | 22.945 | 22.945 | 22.945 | 22.945 | 632 |
VERA | 1,746,115,440 | 22.92 | 23.040001 | 22.92 | 23 | 15,971 |
VERA | 1,746,115,500 | 23.02 | 23.02 | 23.02 | 23.02 | 6,492 |
VERA | 1,746,115,560 | 23.025 | 23.049999 | 23.025 | 23.040001 | 3,896 |
VERA | 1,746,115,740 | 23.07 | 23.07 | 23.035 | 23.059999 | 3,208 |
VERA | 1,746,115,800 | 23.040001 | 23.040001 | 22.92 | 22.945 | 4,146 |
VERA | 1,746,115,980 | 22.879999 | 22.879999 | 22.879999 | 22.879999 | 440 |
VERA | 1,746,116,040 | 22.889999 | 22.889999 | 22.889999 | 22.889999 | 787 |
VERA | 1,746,116,160 | 22.85 | 22.85 | 22.85 | 22.85 | 1,569 |
VERA | 1,746,116,340 | 22.82 | 22.82 | 22.82 | 22.82 | 1,166 |
VERA | 1,746,116,400 | 22.795 | 22.799999 | 22.790001 | 22.790001 | 925 |
VERA | 1,746,116,520 | 22.799999 | 22.799999 | 22.785 | 22.785 | 1,074 |
VERA | 1,746,116,580 | 22.780001 | 22.790001 | 22.780001 | 22.790001 | 994 |
VERA | 1,746,116,640 | 22.76 | 22.775 | 22.76 | 22.775 | 2,255 |
VERA | 1,746,116,700 | 22.799999 | 22.799999 | 22.799999 | 22.799999 | 1,360 |
VERA | 1,746,116,760 | 22.834999 | 22.834999 | 22.834999 | 22.834999 | 316 |
VERA | 1,746,116,880 | 22.82 | 22.82 | 22.815001 | 22.815001 | 318 |
VERA | 1,746,116,940 | 22.860001 | 22.860001 | 22.844999 | 22.85 | 1,425 |
VERA | 1,746,117,000 | 22.860001 | 22.870001 | 22.860001 | 22.870001 | 1,376 |
VERA | 1,746,117,060 | 22.879999 | 22.879999 | 22.860001 | 22.860001 | 636 |
VERA | 1,746,117,180 | 22.9 | 22.92 | 22.9 | 22.92 | 1,431 |
VERA | 1,746,117,240 | 22.91 | 22.91 | 22.889999 | 22.889999 | 1,251 |
VERA | 1,746,117,300 | 22.889999 | 22.889999 | 22.875 | 22.875 | 1,414 |
VERA | 1,746,117,420 | 22.889999 | 22.889999 | 22.889999 | 22.889999 | 620 |
VERA | 1,746,117,480 | 22.940001 | 22.940001 | 22.93 | 22.940001 | 1,267 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.