symbol
stringclasses 44
values | time
int64 -252,374,400
1.75B
| open
float64 0
1.2k
| high
float64 0.02
1.21k
| low
float64 0.02
1.2k
| close
float64 0.02
1.2k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
VERA
| 1,746,108,720
| 23.07
| 23.17
| 23.07
| 23.17
| 2,203
|
VERA
| 1,746,108,960
| 23.16
| 23.16
| 23.16
| 23.16
| 767
|
VERA
| 1,746,109,080
| 23.15
| 23.15
| 23.15
| 23.15
| 276
|
VERA
| 1,746,109,200
| 23.245001
| 23.245001
| 23.245001
| 23.245001
| 470
|
VERA
| 1,746,109,320
| 23.18
| 23.219999
| 23.17
| 23.18
| 2,136
|
VERA
| 1,746,109,440
| 23.200001
| 23.215
| 23.200001
| 23.200001
| 6,208
|
VERA
| 1,746,109,560
| 23.290001
| 23.459999
| 23.290001
| 23.4025
| 5,505
|
VERA
| 1,746,109,620
| 23.389999
| 23.389999
| 23.389999
| 23.389999
| 1,288
|
VERA
| 1,746,109,740
| 23.42
| 23.42
| 23.42
| 23.42
| 277
|
VERA
| 1,746,109,800
| 23.41
| 23.41
| 23.35
| 23.35
| 2,207
|
VERA
| 1,746,109,980
| 23.35
| 23.35
| 23.309999
| 23.309999
| 3,946
|
VERA
| 1,746,110,160
| 23.360001
| 23.360001
| 23.290001
| 23.290001
| 637
|
VERA
| 1,746,110,220
| 23.379999
| 23.379999
| 23.379999
| 23.379999
| 506
|
VERA
| 1,746,110,340
| 23.299999
| 23.299999
| 23.299999
| 23.299999
| 1,070
|
VERA
| 1,746,110,460
| 23.309099
| 23.309099
| 23.309099
| 23.309099
| 187
|
VERA
| 1,746,110,520
| 23.309999
| 23.309999
| 23.309999
| 23.309999
| 251
|
VERA
| 1,746,110,580
| 23.35
| 23.4
| 23.35
| 23.389999
| 2,361
|
VERA
| 1,746,110,700
| 23.4
| 23.43
| 23.370001
| 23.370001
| 2,035
|
VERA
| 1,746,110,880
| 23.32
| 23.32
| 23.32
| 23.32
| 333
|
VERA
| 1,746,110,940
| 23.360001
| 23.360001
| 23.360001
| 23.360001
| 686
|
VERA
| 1,746,111,060
| 23.360001
| 23.360001
| 23.360001
| 23.360001
| 2,043
|
VERA
| 1,746,111,120
| 23.375
| 23.375
| 23.375
| 23.375
| 365
|
VERA
| 1,746,111,180
| 23.403
| 23.403
| 23.370001
| 23.370001
| 1,107
|
VERA
| 1,746,111,240
| 23.4
| 23.41
| 23.389999
| 23.4
| 3,165
|
VERA
| 1,746,111,300
| 23.379999
| 23.389999
| 23.379999
| 23.389999
| 1,161
|
VERA
| 1,746,111,360
| 23.370001
| 23.370001
| 23.360001
| 23.360001
| 1,128
|
VERA
| 1,746,111,420
| 23.32
| 23.32
| 23.309999
| 23.315001
| 1,647
|
VERA
| 1,746,111,480
| 23.315001
| 23.315001
| 23.315001
| 23.315001
| 1,063
|
VERA
| 1,746,111,660
| 23.27
| 23.27
| 23.26
| 23.26
| 1,142
|
VERA
| 1,746,111,780
| 23.25
| 23.290001
| 23.225
| 23.290001
| 3,443
|
VERA
| 1,746,111,840
| 23.34
| 23.34
| 23.34
| 23.34
| 507
|
VERA
| 1,746,111,900
| 23.34
| 23.34
| 23.34
| 23.34
| 350
|
VERA
| 1,746,112,020
| 23.290001
| 23.33
| 23.290001
| 23.33
| 1,788
|
VERA
| 1,746,112,200
| 23.299999
| 23.299999
| 23.299999
| 23.299999
| 483
|
VERA
| 1,746,112,260
| 23.309999
| 23.32
| 23.280001
| 23.315001
| 4,915
|
VERA
| 1,746,112,320
| 23.299999
| 23.4
| 23.299999
| 23.4
| 2,931
|
VERA
| 1,746,112,440
| 23.379999
| 23.379999
| 23.379999
| 23.379999
| 1,469
|
VERA
| 1,746,112,500
| 23.370001
| 23.370001
| 23.370001
| 23.370001
| 333
|
VERA
| 1,746,112,560
| 23.42
| 23.42
| 23.42
| 23.42
| 444
|
VERA
| 1,746,112,740
| 23.360001
| 23.360001
| 23.360001
| 23.360001
| 335
|
VERA
| 1,746,112,800
| 23.360001
| 23.360001
| 23.33
| 23.334999
| 1,733
|
VERA
| 1,746,112,920
| 23.280001
| 23.34
| 23.280001
| 23.34
| 1,015
|
VERA
| 1,746,112,980
| 23.305
| 23.4
| 23.305
| 23.344999
| 2,764
|
VERA
| 1,746,113,100
| 23.299999
| 23.35
| 23.299999
| 23.35
| 504
|
VERA
| 1,746,113,160
| 23.35
| 23.35
| 23.35
| 23.35
| 574
|
VERA
| 1,746,113,220
| 23.290001
| 23.290001
| 23.27
| 23.27
| 681
|
VERA
| 1,746,113,280
| 23.32
| 23.334999
| 23.235001
| 23.235001
| 4,054
|
VERA
| 1,746,113,340
| 23.27
| 23.280001
| 23.24
| 23.280001
| 1,266
|
VERA
| 1,746,113,400
| 23.190001
| 23.190001
| 23.190001
| 23.190001
| 303
|
VERA
| 1,746,113,460
| 23.139999
| 23.16
| 23.139999
| 23.16
| 441
|
VERA
| 1,746,113,520
| 23.16
| 23.16
| 23.135
| 23.135
| 794
|
VERA
| 1,746,113,580
| 23.190001
| 23.200001
| 23.190001
| 23.200001
| 1,313
|
VERA
| 1,746,113,640
| 23.17
| 23.17
| 23.16
| 23.16
| 422
|
VERA
| 1,746,113,700
| 23.174999
| 23.174999
| 23.174999
| 23.174999
| 788
|
VERA
| 1,746,113,820
| 23.209999
| 23.209999
| 23.209999
| 23.209999
| 729
|
VERA
| 1,746,113,880
| 23.280001
| 23.280001
| 23.26
| 23.26
| 1,516
|
VERA
| 1,746,114,000
| 23.26
| 23.26
| 23.254999
| 23.254999
| 1,808
|
VERA
| 1,746,114,120
| 23.219999
| 23.219999
| 23.219999
| 23.219999
| 785
|
VERA
| 1,746,114,180
| 23.190001
| 23.190001
| 23.17
| 23.17
| 1,579
|
VERA
| 1,746,114,360
| 23.09
| 23.09
| 23.09
| 23.09
| 313
|
VERA
| 1,746,114,420
| 23.17
| 23.18
| 23.17
| 23.18
| 1,182
|
VERA
| 1,746,114,480
| 23.135
| 23.135
| 23.129999
| 23.129999
| 691
|
VERA
| 1,746,114,540
| 23.16
| 23.17
| 23.15
| 23.15
| 3,348
|
VERA
| 1,746,114,600
| 23.15
| 23.15
| 23.15
| 23.15
| 668
|
VERA
| 1,746,114,660
| 23.129999
| 23.129999
| 23.129999
| 23.129999
| 345
|
VERA
| 1,746,114,720
| 23.120001
| 23.135
| 23.120001
| 23.135
| 1,247
|
VERA
| 1,746,114,840
| 23.110001
| 23.110001
| 23.08
| 23.08
| 997
|
VERA
| 1,746,114,900
| 23.09
| 23.09
| 23.07
| 23.07
| 1,640
|
VERA
| 1,746,114,960
| 23.08
| 23.08
| 23.08
| 23.08
| 1,286
|
VERA
| 1,746,115,020
| 23.1
| 23.1
| 23.059999
| 23.059999
| 1,748
|
VERA
| 1,746,115,080
| 23.049999
| 23.049999
| 23.030001
| 23.030001
| 1,254
|
VERA
| 1,746,115,140
| 23.030001
| 23.030001
| 22.959999
| 22.965
| 2,260
|
VERA
| 1,746,115,200
| 22.965
| 23.01
| 22.879999
| 22.879999
| 14,606
|
VERA
| 1,746,115,260
| 22.905001
| 22.940001
| 22.905001
| 22.92
| 3,811
|
VERA
| 1,746,115,320
| 22.91
| 22.950001
| 22.905001
| 22.950001
| 5,982
|
VERA
| 1,746,115,380
| 22.945
| 22.945
| 22.945
| 22.945
| 632
|
VERA
| 1,746,115,440
| 22.92
| 23.040001
| 22.92
| 23
| 15,971
|
VERA
| 1,746,115,500
| 23.02
| 23.02
| 23.02
| 23.02
| 6,492
|
VERA
| 1,746,115,560
| 23.025
| 23.049999
| 23.025
| 23.040001
| 3,896
|
VERA
| 1,746,115,740
| 23.07
| 23.07
| 23.035
| 23.059999
| 3,208
|
VERA
| 1,746,115,800
| 23.040001
| 23.040001
| 22.92
| 22.945
| 4,146
|
VERA
| 1,746,115,980
| 22.879999
| 22.879999
| 22.879999
| 22.879999
| 440
|
VERA
| 1,746,116,040
| 22.889999
| 22.889999
| 22.889999
| 22.889999
| 787
|
VERA
| 1,746,116,160
| 22.85
| 22.85
| 22.85
| 22.85
| 1,569
|
VERA
| 1,746,116,340
| 22.82
| 22.82
| 22.82
| 22.82
| 1,166
|
VERA
| 1,746,116,400
| 22.795
| 22.799999
| 22.790001
| 22.790001
| 925
|
VERA
| 1,746,116,520
| 22.799999
| 22.799999
| 22.785
| 22.785
| 1,074
|
VERA
| 1,746,116,580
| 22.780001
| 22.790001
| 22.780001
| 22.790001
| 994
|
VERA
| 1,746,116,640
| 22.76
| 22.775
| 22.76
| 22.775
| 2,255
|
VERA
| 1,746,116,700
| 22.799999
| 22.799999
| 22.799999
| 22.799999
| 1,360
|
VERA
| 1,746,116,760
| 22.834999
| 22.834999
| 22.834999
| 22.834999
| 316
|
VERA
| 1,746,116,880
| 22.82
| 22.82
| 22.815001
| 22.815001
| 318
|
VERA
| 1,746,116,940
| 22.860001
| 22.860001
| 22.844999
| 22.85
| 1,425
|
VERA
| 1,746,117,000
| 22.860001
| 22.870001
| 22.860001
| 22.870001
| 1,376
|
VERA
| 1,746,117,060
| 22.879999
| 22.879999
| 22.860001
| 22.860001
| 636
|
VERA
| 1,746,117,180
| 22.9
| 22.92
| 22.9
| 22.92
| 1,431
|
VERA
| 1,746,117,240
| 22.91
| 22.91
| 22.889999
| 22.889999
| 1,251
|
VERA
| 1,746,117,300
| 22.889999
| 22.889999
| 22.875
| 22.875
| 1,414
|
VERA
| 1,746,117,420
| 22.889999
| 22.889999
| 22.889999
| 22.889999
| 620
|
VERA
| 1,746,117,480
| 22.940001
| 22.940001
| 22.93
| 22.940001
| 1,267
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.