symbol
stringclasses 44
values | time
int64 -252,374,400
1.75B
| open
float64 0
1.2k
| high
float64 0.02
1.21k
| low
float64 0.02
1.2k
| close
float64 0.02
1.2k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
VERA
| 1,746,117,540
| 22.92
| 22.92
| 22.92
| 22.92
| 438
|
VERA
| 1,746,117,600
| 22.92
| 22.92
| 22.92
| 22.92
| 322
|
VERA
| 1,746,117,660
| 22.92
| 22.950001
| 22.92
| 22.950001
| 1,694
|
VERA
| 1,746,117,720
| 22.950001
| 22.98
| 22.950001
| 22.98
| 1,679
|
VERA
| 1,746,117,780
| 22.969999
| 22.969999
| 22.950001
| 22.950001
| 1,222
|
VERA
| 1,746,117,900
| 22.969999
| 22.969999
| 22.969999
| 22.969999
| 1,219
|
VERA
| 1,746,117,960
| 22.959999
| 22.959999
| 22.950001
| 22.950001
| 928
|
VERA
| 1,746,118,020
| 22.93
| 22.93
| 22.93
| 22.93
| 10,871
|
VERA
| 1,746,118,080
| 22.959999
| 22.969999
| 22.959999
| 22.959999
| 2,637
|
VERA
| 1,746,118,140
| 22.965
| 22.99
| 22.965
| 22.965
| 2,112
|
VERA
| 1,746,118,200
| 23
| 23
| 22.969999
| 22.985001
| 1,729
|
VERA
| 1,746,118,260
| 22.98
| 22.99
| 22.969999
| 22.99
| 2,702
|
VERA
| 1,746,118,320
| 22.969999
| 23
| 22.969999
| 23
| 4,365
|
VERA
| 1,746,118,440
| 23.01
| 23.040001
| 23.01
| 23.040001
| 1,249
|
VERA
| 1,746,118,500
| 23.030001
| 23.030001
| 23.030001
| 23.030001
| 136
|
VERA
| 1,746,118,560
| 23.08
| 23.08
| 23.08
| 23.08
| 1,232
|
VERA
| 1,746,118,680
| 23.02
| 23.02
| 22.99
| 22.99
| 1,995
|
VERA
| 1,746,118,860
| 22.98
| 23.07
| 22.98
| 23.07
| 2,941
|
VERA
| 1,746,119,040
| 23.030001
| 23.035
| 23.030001
| 23.035
| 698
|
VERA
| 1,746,119,160
| 23.035
| 23.035
| 23.035
| 23.035
| 983
|
VERA
| 1,746,119,220
| 23.040001
| 23.040001
| 23.040001
| 23.040001
| 795
|
VERA
| 1,746,119,280
| 23.02
| 23.02
| 23.01
| 23.01
| 1,403
|
VERA
| 1,746,119,400
| 23.02
| 23.02
| 23.02
| 23.02
| 988
|
VERA
| 1,746,119,580
| 23.049999
| 23.049999
| 23.030001
| 23.030001
| 972
|
VERA
| 1,746,119,640
| 23.035
| 23.035
| 23.025
| 23.025
| 872
|
VERA
| 1,746,119,700
| 23.030001
| 23.040001
| 23.02
| 23.02
| 1,535
|
VERA
| 1,746,119,760
| 23.01
| 23.01
| 23.01
| 23.01
| 409
|
VERA
| 1,746,119,820
| 23.040001
| 23.16
| 23.030001
| 23.16
| 7,668
|
VERA
| 1,746,119,940
| 23.129999
| 23.139999
| 23.129999
| 23.139999
| 1,495
|
VERA
| 1,746,120,000
| 23.155001
| 23.155001
| 23.155001
| 23.155001
| 1,653
|
VERA
| 1,746,120,120
| 23.129999
| 23.129999
| 23.120001
| 23.120001
| 1,704
|
VERA
| 1,746,120,180
| 23.129999
| 23.129999
| 23.129999
| 23.129999
| 490
|
VERA
| 1,746,120,300
| 23.15
| 23.17
| 23.15
| 23.16
| 2,507
|
VERA
| 1,746,120,360
| 23.139999
| 23.139999
| 23.08
| 23.135
| 3,830
|
VERA
| 1,746,120,540
| 23.059999
| 23.129999
| 23.059999
| 23.120001
| 6,139
|
VERA
| 1,746,120,600
| 23.120001
| 23.120001
| 23.120001
| 23.120001
| 1,118
|
VERA
| 1,746,120,660
| 23.129999
| 23.129999
| 23.129999
| 23.129999
| 224
|
VERA
| 1,746,120,720
| 23.15
| 23.15
| 23.120001
| 23.125
| 2,276
|
VERA
| 1,746,120,840
| 23.1
| 23.115
| 23.09
| 23.115
| 646
|
VERA
| 1,746,120,900
| 23.08
| 23.08
| 23.08
| 23.08
| 116
|
VERA
| 1,746,120,960
| 23.1245
| 23.125
| 23.1245
| 23.125
| 576
|
VERA
| 1,746,121,020
| 23.110001
| 23.110001
| 23.110001
| 23.110001
| 217
|
VERA
| 1,746,121,080
| 23.120001
| 23.129999
| 23.1
| 23.129999
| 3,293
|
VERA
| 1,746,121,140
| 23.120001
| 23.139999
| 23.120001
| 23.139999
| 868
|
VERA
| 1,746,121,200
| 23.110001
| 23.110001
| 23.059999
| 23.059999
| 3,540
|
VERA
| 1,746,121,260
| 23.025
| 23.025
| 23.025
| 23.025
| 322
|
VERA
| 1,746,121,320
| 23.025
| 23.025
| 23.025
| 23.025
| 614
|
VERA
| 1,746,121,440
| 23.01
| 23.01
| 23
| 23
| 1,257
|
VERA
| 1,746,121,560
| 23.025
| 23.049999
| 23.025
| 23.049999
| 3,492
|
VERA
| 1,746,121,620
| 23.059999
| 23.084999
| 23.055
| 23.084999
| 3,391
|
VERA
| 1,746,121,740
| 23.1
| 23.1
| 23.1
| 23.1
| 332
|
VERA
| 1,746,121,800
| 23.059999
| 23.059999
| 23.059999
| 23.059999
| 1,068
|
VERA
| 1,746,121,920
| 23.040001
| 23.040001
| 23.02
| 23.02
| 606
|
VERA
| 1,746,121,980
| 23.02
| 23.02
| 23.02
| 23.02
| 537
|
VERA
| 1,746,122,040
| 23.02
| 23.02
| 23.02
| 23.02
| 618
|
VERA
| 1,746,122,160
| 23.035
| 23.035
| 22.99
| 23.035
| 1,109
|
VERA
| 1,746,122,220
| 23.02
| 23.049999
| 23.02
| 23.049999
| 565
|
VERA
| 1,746,122,340
| 23.040001
| 23.040001
| 23.030001
| 23.030001
| 898
|
VERA
| 1,746,122,400
| 22.98
| 22.98
| 22.98
| 22.98
| 462
|
VERA
| 1,746,122,460
| 23.004999
| 23.004999
| 23.004999
| 23.004999
| 426
|
VERA
| 1,746,122,520
| 23.02
| 23.030001
| 23.02
| 23.030001
| 811
|
VERA
| 1,746,122,580
| 23.004999
| 23.004999
| 23.004999
| 23.004999
| 368
|
VERA
| 1,746,122,640
| 23.02
| 23.02
| 22.969999
| 22.99
| 1,002
|
VERA
| 1,746,122,700
| 22.950001
| 22.959999
| 22.950001
| 22.950001
| 1,087
|
VERA
| 1,746,122,820
| 23.040001
| 23.040001
| 22.950001
| 22.98
| 11,115
|
VERA
| 1,746,122,880
| 22.969999
| 22.969999
| 22.955
| 22.955
| 1,630
|
VERA
| 1,746,123,000
| 22.969999
| 22.969999
| 22.969999
| 22.969999
| 543
|
VERA
| 1,746,123,060
| 22.98
| 23.040001
| 22.98
| 23.01
| 3,531
|
VERA
| 1,746,123,120
| 23.040001
| 23.040001
| 23.040001
| 23.040001
| 290
|
VERA
| 1,746,123,180
| 23.040001
| 23.040001
| 23.040001
| 23.040001
| 752
|
VERA
| 1,746,123,240
| 23
| 23
| 23
| 23
| 366
|
VERA
| 1,746,123,300
| 23.040001
| 23.040001
| 23.040001
| 23.040001
| 877
|
VERA
| 1,746,123,360
| 23.040001
| 23.059999
| 23.040001
| 23.040001
| 1,604
|
VERA
| 1,746,123,420
| 23
| 23
| 23
| 23
| 587
|
VERA
| 1,746,123,480
| 23.01
| 23.01
| 23.01
| 23.01
| 724
|
VERA
| 1,746,123,600
| 23.01
| 23.045
| 23.01
| 23.045
| 352
|
VERA
| 1,746,123,660
| 23.01
| 23.01
| 23.01
| 23.01
| 997
|
VERA
| 1,746,123,720
| 22.99
| 23.004999
| 22.99
| 23.004999
| 639
|
VERA
| 1,746,123,780
| 22.969999
| 23.02
| 22.959999
| 23
| 7,230
|
VERA
| 1,746,123,840
| 22.959999
| 22.98
| 22.950001
| 22.98
| 1,200
|
VERA
| 1,746,123,900
| 22.985001
| 22.985001
| 22.985001
| 22.985001
| 764
|
VERA
| 1,746,123,960
| 22.959999
| 22.959999
| 22.959999
| 22.959999
| 409
|
VERA
| 1,746,124,020
| 22.969999
| 23.01
| 22.969999
| 23.01
| 1,043
|
VERA
| 1,746,124,080
| 23
| 23
| 23
| 23
| 1,069
|
VERA
| 1,746,124,140
| 23.0175
| 23.049999
| 23.01
| 23.035
| 2,668
|
VERA
| 1,746,124,200
| 23.059999
| 23.059999
| 23.059999
| 23.059999
| 496
|
VERA
| 1,746,124,320
| 23.02
| 23.02
| 23.02
| 23.02
| 148
|
VERA
| 1,746,124,380
| 23.059999
| 23.059999
| 23.040001
| 23.059999
| 4,873
|
VERA
| 1,746,124,440
| 23.040001
| 23.040001
| 23.030001
| 23.030001
| 2,373
|
VERA
| 1,746,124,500
| 23.030001
| 23.059999
| 23.030001
| 23.049999
| 1,485
|
VERA
| 1,746,124,560
| 23.02
| 23.02
| 23.02
| 23.02
| 572
|
VERA
| 1,746,124,680
| 23
| 23
| 23
| 23
| 997
|
VERA
| 1,746,124,800
| 23.08
| 23.09
| 23.08
| 23.09
| 868
|
VERA
| 1,746,124,860
| 23.1
| 23.105
| 23.08
| 23.08
| 1,642
|
VERA
| 1,746,124,920
| 23.07
| 23.07
| 23.07
| 23.07
| 528
|
VERA
| 1,746,125,040
| 23.08
| 23.08
| 23.08
| 23.08
| 1,089
|
VERA
| 1,746,125,160
| 23.08
| 23.08
| 23.08
| 23.08
| 133
|
VERA
| 1,746,125,220
| 23.07
| 23.07
| 23.01
| 23.040001
| 1,744
|
VERA
| 1,746,125,280
| 23.09
| 23.09
| 23.09
| 23.09
| 1,073
|
VERA
| 1,746,125,340
| 23.129999
| 23.15
| 23.129999
| 23.15
| 1,109
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.