symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
VERA | 1,746,117,540 | 22.92 | 22.92 | 22.92 | 22.92 | 438 |
VERA | 1,746,117,600 | 22.92 | 22.92 | 22.92 | 22.92 | 322 |
VERA | 1,746,117,660 | 22.92 | 22.950001 | 22.92 | 22.950001 | 1,694 |
VERA | 1,746,117,720 | 22.950001 | 22.98 | 22.950001 | 22.98 | 1,679 |
VERA | 1,746,117,780 | 22.969999 | 22.969999 | 22.950001 | 22.950001 | 1,222 |
VERA | 1,746,117,900 | 22.969999 | 22.969999 | 22.969999 | 22.969999 | 1,219 |
VERA | 1,746,117,960 | 22.959999 | 22.959999 | 22.950001 | 22.950001 | 928 |
VERA | 1,746,118,020 | 22.93 | 22.93 | 22.93 | 22.93 | 10,871 |
VERA | 1,746,118,080 | 22.959999 | 22.969999 | 22.959999 | 22.959999 | 2,637 |
VERA | 1,746,118,140 | 22.965 | 22.99 | 22.965 | 22.965 | 2,112 |
VERA | 1,746,118,200 | 23 | 23 | 22.969999 | 22.985001 | 1,729 |
VERA | 1,746,118,260 | 22.98 | 22.99 | 22.969999 | 22.99 | 2,702 |
VERA | 1,746,118,320 | 22.969999 | 23 | 22.969999 | 23 | 4,365 |
VERA | 1,746,118,440 | 23.01 | 23.040001 | 23.01 | 23.040001 | 1,249 |
VERA | 1,746,118,500 | 23.030001 | 23.030001 | 23.030001 | 23.030001 | 136 |
VERA | 1,746,118,560 | 23.08 | 23.08 | 23.08 | 23.08 | 1,232 |
VERA | 1,746,118,680 | 23.02 | 23.02 | 22.99 | 22.99 | 1,995 |
VERA | 1,746,118,860 | 22.98 | 23.07 | 22.98 | 23.07 | 2,941 |
VERA | 1,746,119,040 | 23.030001 | 23.035 | 23.030001 | 23.035 | 698 |
VERA | 1,746,119,160 | 23.035 | 23.035 | 23.035 | 23.035 | 983 |
VERA | 1,746,119,220 | 23.040001 | 23.040001 | 23.040001 | 23.040001 | 795 |
VERA | 1,746,119,280 | 23.02 | 23.02 | 23.01 | 23.01 | 1,403 |
VERA | 1,746,119,400 | 23.02 | 23.02 | 23.02 | 23.02 | 988 |
VERA | 1,746,119,580 | 23.049999 | 23.049999 | 23.030001 | 23.030001 | 972 |
VERA | 1,746,119,640 | 23.035 | 23.035 | 23.025 | 23.025 | 872 |
VERA | 1,746,119,700 | 23.030001 | 23.040001 | 23.02 | 23.02 | 1,535 |
VERA | 1,746,119,760 | 23.01 | 23.01 | 23.01 | 23.01 | 409 |
VERA | 1,746,119,820 | 23.040001 | 23.16 | 23.030001 | 23.16 | 7,668 |
VERA | 1,746,119,940 | 23.129999 | 23.139999 | 23.129999 | 23.139999 | 1,495 |
VERA | 1,746,120,000 | 23.155001 | 23.155001 | 23.155001 | 23.155001 | 1,653 |
VERA | 1,746,120,120 | 23.129999 | 23.129999 | 23.120001 | 23.120001 | 1,704 |
VERA | 1,746,120,180 | 23.129999 | 23.129999 | 23.129999 | 23.129999 | 490 |
VERA | 1,746,120,300 | 23.15 | 23.17 | 23.15 | 23.16 | 2,507 |
VERA | 1,746,120,360 | 23.139999 | 23.139999 | 23.08 | 23.135 | 3,830 |
VERA | 1,746,120,540 | 23.059999 | 23.129999 | 23.059999 | 23.120001 | 6,139 |
VERA | 1,746,120,600 | 23.120001 | 23.120001 | 23.120001 | 23.120001 | 1,118 |
VERA | 1,746,120,660 | 23.129999 | 23.129999 | 23.129999 | 23.129999 | 224 |
VERA | 1,746,120,720 | 23.15 | 23.15 | 23.120001 | 23.125 | 2,276 |
VERA | 1,746,120,840 | 23.1 | 23.115 | 23.09 | 23.115 | 646 |
VERA | 1,746,120,900 | 23.08 | 23.08 | 23.08 | 23.08 | 116 |
VERA | 1,746,120,960 | 23.1245 | 23.125 | 23.1245 | 23.125 | 576 |
VERA | 1,746,121,020 | 23.110001 | 23.110001 | 23.110001 | 23.110001 | 217 |
VERA | 1,746,121,080 | 23.120001 | 23.129999 | 23.1 | 23.129999 | 3,293 |
VERA | 1,746,121,140 | 23.120001 | 23.139999 | 23.120001 | 23.139999 | 868 |
VERA | 1,746,121,200 | 23.110001 | 23.110001 | 23.059999 | 23.059999 | 3,540 |
VERA | 1,746,121,260 | 23.025 | 23.025 | 23.025 | 23.025 | 322 |
VERA | 1,746,121,320 | 23.025 | 23.025 | 23.025 | 23.025 | 614 |
VERA | 1,746,121,440 | 23.01 | 23.01 | 23 | 23 | 1,257 |
VERA | 1,746,121,560 | 23.025 | 23.049999 | 23.025 | 23.049999 | 3,492 |
VERA | 1,746,121,620 | 23.059999 | 23.084999 | 23.055 | 23.084999 | 3,391 |
VERA | 1,746,121,740 | 23.1 | 23.1 | 23.1 | 23.1 | 332 |
VERA | 1,746,121,800 | 23.059999 | 23.059999 | 23.059999 | 23.059999 | 1,068 |
VERA | 1,746,121,920 | 23.040001 | 23.040001 | 23.02 | 23.02 | 606 |
VERA | 1,746,121,980 | 23.02 | 23.02 | 23.02 | 23.02 | 537 |
VERA | 1,746,122,040 | 23.02 | 23.02 | 23.02 | 23.02 | 618 |
VERA | 1,746,122,160 | 23.035 | 23.035 | 22.99 | 23.035 | 1,109 |
VERA | 1,746,122,220 | 23.02 | 23.049999 | 23.02 | 23.049999 | 565 |
VERA | 1,746,122,340 | 23.040001 | 23.040001 | 23.030001 | 23.030001 | 898 |
VERA | 1,746,122,400 | 22.98 | 22.98 | 22.98 | 22.98 | 462 |
VERA | 1,746,122,460 | 23.004999 | 23.004999 | 23.004999 | 23.004999 | 426 |
VERA | 1,746,122,520 | 23.02 | 23.030001 | 23.02 | 23.030001 | 811 |
VERA | 1,746,122,580 | 23.004999 | 23.004999 | 23.004999 | 23.004999 | 368 |
VERA | 1,746,122,640 | 23.02 | 23.02 | 22.969999 | 22.99 | 1,002 |
VERA | 1,746,122,700 | 22.950001 | 22.959999 | 22.950001 | 22.950001 | 1,087 |
VERA | 1,746,122,820 | 23.040001 | 23.040001 | 22.950001 | 22.98 | 11,115 |
VERA | 1,746,122,880 | 22.969999 | 22.969999 | 22.955 | 22.955 | 1,630 |
VERA | 1,746,123,000 | 22.969999 | 22.969999 | 22.969999 | 22.969999 | 543 |
VERA | 1,746,123,060 | 22.98 | 23.040001 | 22.98 | 23.01 | 3,531 |
VERA | 1,746,123,120 | 23.040001 | 23.040001 | 23.040001 | 23.040001 | 290 |
VERA | 1,746,123,180 | 23.040001 | 23.040001 | 23.040001 | 23.040001 | 752 |
VERA | 1,746,123,240 | 23 | 23 | 23 | 23 | 366 |
VERA | 1,746,123,300 | 23.040001 | 23.040001 | 23.040001 | 23.040001 | 877 |
VERA | 1,746,123,360 | 23.040001 | 23.059999 | 23.040001 | 23.040001 | 1,604 |
VERA | 1,746,123,420 | 23 | 23 | 23 | 23 | 587 |
VERA | 1,746,123,480 | 23.01 | 23.01 | 23.01 | 23.01 | 724 |
VERA | 1,746,123,600 | 23.01 | 23.045 | 23.01 | 23.045 | 352 |
VERA | 1,746,123,660 | 23.01 | 23.01 | 23.01 | 23.01 | 997 |
VERA | 1,746,123,720 | 22.99 | 23.004999 | 22.99 | 23.004999 | 639 |
VERA | 1,746,123,780 | 22.969999 | 23.02 | 22.959999 | 23 | 7,230 |
VERA | 1,746,123,840 | 22.959999 | 22.98 | 22.950001 | 22.98 | 1,200 |
VERA | 1,746,123,900 | 22.985001 | 22.985001 | 22.985001 | 22.985001 | 764 |
VERA | 1,746,123,960 | 22.959999 | 22.959999 | 22.959999 | 22.959999 | 409 |
VERA | 1,746,124,020 | 22.969999 | 23.01 | 22.969999 | 23.01 | 1,043 |
VERA | 1,746,124,080 | 23 | 23 | 23 | 23 | 1,069 |
VERA | 1,746,124,140 | 23.0175 | 23.049999 | 23.01 | 23.035 | 2,668 |
VERA | 1,746,124,200 | 23.059999 | 23.059999 | 23.059999 | 23.059999 | 496 |
VERA | 1,746,124,320 | 23.02 | 23.02 | 23.02 | 23.02 | 148 |
VERA | 1,746,124,380 | 23.059999 | 23.059999 | 23.040001 | 23.059999 | 4,873 |
VERA | 1,746,124,440 | 23.040001 | 23.040001 | 23.030001 | 23.030001 | 2,373 |
VERA | 1,746,124,500 | 23.030001 | 23.059999 | 23.030001 | 23.049999 | 1,485 |
VERA | 1,746,124,560 | 23.02 | 23.02 | 23.02 | 23.02 | 572 |
VERA | 1,746,124,680 | 23 | 23 | 23 | 23 | 997 |
VERA | 1,746,124,800 | 23.08 | 23.09 | 23.08 | 23.09 | 868 |
VERA | 1,746,124,860 | 23.1 | 23.105 | 23.08 | 23.08 | 1,642 |
VERA | 1,746,124,920 | 23.07 | 23.07 | 23.07 | 23.07 | 528 |
VERA | 1,746,125,040 | 23.08 | 23.08 | 23.08 | 23.08 | 1,089 |
VERA | 1,746,125,160 | 23.08 | 23.08 | 23.08 | 23.08 | 133 |
VERA | 1,746,125,220 | 23.07 | 23.07 | 23.01 | 23.040001 | 1,744 |
VERA | 1,746,125,280 | 23.09 | 23.09 | 23.09 | 23.09 | 1,073 |
VERA | 1,746,125,340 | 23.129999 | 23.15 | 23.129999 | 23.15 | 1,109 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.