symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
VERA | 1,746,125,400 | 23.129999 | 23.129999 | 23.129999 | 23.129999 | 543 |
VERA | 1,746,125,520 | 23.139999 | 23.139999 | 23.129999 | 23.129999 | 2,164 |
VERA | 1,746,125,580 | 23.049999 | 23.049999 | 23.049999 | 23.049999 | 2,031 |
VERA | 1,746,125,940 | 23.040001 | 23.049999 | 23.040001 | 23.049999 | 364 |
VERA | 1,746,126,000 | 23.1 | 23.129999 | 23.1 | 23.129999 | 2,804 |
VERA | 1,746,126,060 | 23.110001 | 23.129999 | 23.110001 | 23.129999 | 6,681 |
VERA | 1,746,126,120 | 23.110001 | 23.125 | 23.01 | 23.01 | 3,064 |
VERA | 1,746,126,300 | 23.040001 | 23.040001 | 23.040001 | 23.040001 | 1,298 |
VERA | 1,746,126,420 | 23.030001 | 23.030001 | 23.030001 | 23.030001 | 1,767 |
VERA | 1,746,126,480 | 23.004999 | 23.004999 | 23.004999 | 23.004999 | 462 |
VERA | 1,746,126,540 | 23.004999 | 23.02 | 23.004999 | 23.02 | 2,488 |
VERA | 1,746,126,600 | 22.99 | 22.99 | 22.99 | 22.99 | 240 |
VERA | 1,746,126,660 | 22.98 | 22.98 | 22.98 | 22.98 | 610 |
VERA | 1,746,126,840 | 22.969999 | 22.969999 | 22.969999 | 22.969999 | 290 |
VERA | 1,746,126,900 | 22.98 | 23 | 22.98 | 22.98 | 1,896 |
VERA | 1,746,126,960 | 22.959999 | 22.959999 | 22.959999 | 22.959999 | 723 |
VERA | 1,746,127,020 | 22.975 | 22.99 | 22.959999 | 22.99 | 2,894 |
VERA | 1,746,127,080 | 22.98 | 22.985001 | 22.959999 | 22.985001 | 2,321 |
VERA | 1,746,127,200 | 22.98 | 22.98 | 22.940001 | 22.940001 | 2,533 |
VERA | 1,746,127,320 | 22.965 | 22.965 | 22.940001 | 22.940001 | 957 |
VERA | 1,746,127,440 | 22.940001 | 22.940001 | 22.940001 | 22.940001 | 672 |
VERA | 1,746,127,500 | 22.940001 | 22.940001 | 22.940001 | 22.940001 | 990 |
VERA | 1,746,127,560 | 22.915001 | 22.915001 | 22.91 | 22.91 | 276 |
VERA | 1,746,127,620 | 22.91 | 23 | 22.91 | 23 | 4,171 |
VERA | 1,746,127,680 | 23.02 | 23.02 | 23.02 | 23.02 | 2,642 |
VERA | 1,746,127,920 | 23.07 | 23.115 | 23.07 | 23.115 | 3,336 |
VERA | 1,746,127,980 | 23.07 | 23.07 | 23.040001 | 23.049999 | 1,634 |
VERA | 1,746,128,040 | 23.07 | 23.07 | 23.065001 | 23.07 | 1,828 |
VERA | 1,746,128,100 | 23.07 | 23.135 | 23.059999 | 23.135 | 34,041 |
VERA | 1,746,128,160 | 23.135 | 23.219999 | 23.135 | 23.219999 | 31,071 |
VERA | 1,746,128,220 | 23.17 | 23.25 | 23.17 | 23.25 | 3,320 |
VERA | 1,746,128,280 | 23.254999 | 23.26 | 23.23 | 23.23 | 1,360 |
VERA | 1,746,128,340 | 23.26 | 23.290001 | 23.26 | 23.290001 | 850 |
VERA | 1,746,128,400 | 23.290001 | 23.344999 | 23.26 | 23.344999 | 3,018 |
VERA | 1,746,128,460 | 23.370001 | 23.370001 | 23.355 | 23.355 | 689 |
VERA | 1,746,128,520 | 23.355 | 23.459999 | 23.35 | 23.4 | 9,962 |
VERA | 1,746,128,580 | 23.389999 | 23.389999 | 23.34 | 23.355 | 5,040 |
VERA | 1,746,128,640 | 23.379999 | 23.4 | 23.379999 | 23.4 | 3,284 |
VERA | 1,746,128,700 | 23.389999 | 23.41 | 23.370001 | 23.385 | 3,004 |
VERA | 1,746,128,760 | 23.41 | 23.41 | 23.41 | 23.41 | 4,281 |
VERA | 1,746,128,880 | 23.4 | 23.469999 | 23.360001 | 23.459999 | 18,413 |
VERA | 1,746,128,940 | 23.434999 | 23.434999 | 23.434999 | 23.434999 | 640 |
VERA | 1,746,129,000 | 23.469999 | 23.67 | 23.469999 | 23.559999 | 16,574 |
VERA | 1,746,129,060 | 23.52 | 23.59 | 23.52 | 23.559999 | 5,034 |
VERA | 1,746,129,120 | 23.6 | 23.629999 | 23.6 | 23.629999 | 4,250 |
VERA | 1,746,129,180 | 23.66 | 23.68 | 23.635 | 23.68 | 65,275 |
VERA | 1,746,129,240 | 23.690001 | 23.879999 | 23.690001 | 23.799999 | 20,995 |
VERA | 1,746,129,300 | 23.77 | 23.875 | 23.68 | 23.68 | 266,452 |
VERA | 1,746,129,360 | 23.65 | 23.672501 | 23.594999 | 23.67 | 37,481 |
VERA | 1,746,129,420 | 23.709999 | 23.870001 | 23.709999 | 23.77 | 430,372 |
VERA | 1,746,129,480 | 23.74 | 23.74 | 23.67 | 23.67 | 20,401 |
VERA | 1,746,129,540 | 23.66 | 23.75 | 23.66 | 23.75 | 274,131 |
VERA | 1,746,192,600 | 24.209999 | 24.290001 | 24.065001 | 24.065001 | 5,648 |
VERA | 1,746,192,660 | 24.065001 | 24.065001 | 24.065001 | 24.065001 | 3,091 |
VERA | 1,746,192,780 | 24.145 | 24.145 | 24.145 | 24.145 | 971 |
VERA | 1,746,193,020 | 24.084999 | 24.084999 | 24.084999 | 24.084999 | 154 |
VERA | 1,746,193,140 | 24.084999 | 24.084999 | 24.084999 | 24.084999 | 321 |
VERA | 1,746,193,200 | 24.08 | 24.08 | 24.08 | 24.08 | 309 |
VERA | 1,746,193,260 | 24.01 | 24.01 | 24 | 24 | 1,366 |
VERA | 1,746,193,320 | 23.865 | 23.865 | 23.865 | 23.865 | 1,332 |
VERA | 1,746,193,380 | 23.85 | 23.879999 | 23.85 | 23.879999 | 1,011 |
VERA | 1,746,193,440 | 23.860001 | 23.860001 | 23.860001 | 23.860001 | 473 |
VERA | 1,746,193,500 | 23.940001 | 24.18 | 23.940001 | 24.165001 | 8,918 |
VERA | 1,746,193,560 | 24.02 | 24.02 | 24.02 | 24.02 | 200 |
VERA | 1,746,193,620 | 24.16 | 24.209999 | 24.129999 | 24.209999 | 22,305 |
VERA | 1,746,193,680 | 24.365 | 24.389999 | 24.365 | 24.389999 | 662 |
VERA | 1,746,193,740 | 24.34 | 24.540001 | 24.34 | 24.51 | 1,004 |
VERA | 1,746,193,800 | 24.48 | 24.48 | 24.334999 | 24.334999 | 1,190 |
VERA | 1,746,193,860 | 24.459999 | 24.459999 | 24.459999 | 24.459999 | 566 |
VERA | 1,746,193,920 | 24.299999 | 24.43 | 24.295 | 24.43 | 2,726 |
VERA | 1,746,193,980 | 24.469999 | 24.5 | 24.440001 | 24.440001 | 3,385 |
VERA | 1,746,194,040 | 24.495001 | 24.495001 | 24.495001 | 24.495001 | 7,783 |
VERA | 1,746,194,100 | 24.450001 | 24.525 | 24.450001 | 24.525 | 6,472 |
VERA | 1,746,194,160 | 24.514999 | 24.68 | 24.514999 | 24.68 | 1,157 |
VERA | 1,746,194,220 | 24.65 | 24.65 | 24.3403 | 24.3403 | 3,841 |
VERA | 1,746,194,400 | 24.475 | 24.475 | 24.475 | 24.475 | 330 |
VERA | 1,746,194,460 | 24.379999 | 24.465 | 24.309999 | 24.465 | 23,511 |
VERA | 1,746,194,520 | 24.32 | 24.455 | 24.32 | 24.455 | 631 |
VERA | 1,746,194,580 | 24.32 | 24.32 | 24.23 | 24.32 | 5,167 |
VERA | 1,746,194,640 | 24.33 | 24.41 | 24.33 | 24.41 | 1,107 |
VERA | 1,746,194,760 | 24.469999 | 24.469999 | 24.309999 | 24.309999 | 50,495 |
VERA | 1,746,194,820 | 24.48 | 24.48 | 24.48 | 24.48 | 699 |
VERA | 1,746,194,880 | 24.48 | 24.48 | 24.48 | 24.48 | 1,605 |
VERA | 1,746,195,000 | 24.5 | 24.530001 | 24.5 | 24.530001 | 9,779 |
VERA | 1,746,195,060 | 24.514999 | 24.514999 | 24.514999 | 24.514999 | 2,943 |
VERA | 1,746,195,120 | 24.57 | 24.57 | 24.5 | 24.5 | 2,761 |
VERA | 1,746,195,180 | 24.43 | 24.43 | 24.389999 | 24.389999 | 3,738 |
VERA | 1,746,195,240 | 24.290001 | 24.290001 | 24.219999 | 24.2325 | 1,351 |
VERA | 1,746,195,300 | 24.16 | 24.16 | 24.16 | 24.16 | 772 |
VERA | 1,746,195,420 | 24.16 | 24.18 | 24.02 | 24.02 | 6,230 |
VERA | 1,746,195,480 | 24.105 | 24.105 | 24.105 | 24.105 | 531 |
VERA | 1,746,195,540 | 24.105 | 24.105 | 23.93 | 23.93 | 2,422 |
VERA | 1,746,195,600 | 24.01 | 24.01 | 24 | 24.01 | 692 |
VERA | 1,746,195,660 | 23.92 | 24 | 23.92 | 24 | 1,569 |
VERA | 1,746,195,720 | 23.98 | 24.02 | 23.969999 | 24.02 | 3,418 |
VERA | 1,746,195,780 | 24.07 | 24.120001 | 24.07 | 24.120001 | 2,839 |
VERA | 1,746,195,840 | 24.09 | 24.139999 | 24.08 | 24.08 | 56,334 |
VERA | 1,746,195,900 | 24.07 | 24.110001 | 24.01 | 24.01 | 3,005 |
VERA | 1,746,195,960 | 24.035 | 24.08 | 23.98 | 23.98 | 1,367 |
VERA | 1,746,196,020 | 23.955 | 23.959999 | 23.955 | 23.959999 | 1,107 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.