symbol
stringclasses 44
values | time
int64 -252,374,400
1.75B
| open
float64 0
1.2k
| high
float64 0.02
1.21k
| low
float64 0.02
1.2k
| close
float64 0.02
1.2k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
VERA
| 1,746,125,400
| 23.129999
| 23.129999
| 23.129999
| 23.129999
| 543
|
VERA
| 1,746,125,520
| 23.139999
| 23.139999
| 23.129999
| 23.129999
| 2,164
|
VERA
| 1,746,125,580
| 23.049999
| 23.049999
| 23.049999
| 23.049999
| 2,031
|
VERA
| 1,746,125,940
| 23.040001
| 23.049999
| 23.040001
| 23.049999
| 364
|
VERA
| 1,746,126,000
| 23.1
| 23.129999
| 23.1
| 23.129999
| 2,804
|
VERA
| 1,746,126,060
| 23.110001
| 23.129999
| 23.110001
| 23.129999
| 6,681
|
VERA
| 1,746,126,120
| 23.110001
| 23.125
| 23.01
| 23.01
| 3,064
|
VERA
| 1,746,126,300
| 23.040001
| 23.040001
| 23.040001
| 23.040001
| 1,298
|
VERA
| 1,746,126,420
| 23.030001
| 23.030001
| 23.030001
| 23.030001
| 1,767
|
VERA
| 1,746,126,480
| 23.004999
| 23.004999
| 23.004999
| 23.004999
| 462
|
VERA
| 1,746,126,540
| 23.004999
| 23.02
| 23.004999
| 23.02
| 2,488
|
VERA
| 1,746,126,600
| 22.99
| 22.99
| 22.99
| 22.99
| 240
|
VERA
| 1,746,126,660
| 22.98
| 22.98
| 22.98
| 22.98
| 610
|
VERA
| 1,746,126,840
| 22.969999
| 22.969999
| 22.969999
| 22.969999
| 290
|
VERA
| 1,746,126,900
| 22.98
| 23
| 22.98
| 22.98
| 1,896
|
VERA
| 1,746,126,960
| 22.959999
| 22.959999
| 22.959999
| 22.959999
| 723
|
VERA
| 1,746,127,020
| 22.975
| 22.99
| 22.959999
| 22.99
| 2,894
|
VERA
| 1,746,127,080
| 22.98
| 22.985001
| 22.959999
| 22.985001
| 2,321
|
VERA
| 1,746,127,200
| 22.98
| 22.98
| 22.940001
| 22.940001
| 2,533
|
VERA
| 1,746,127,320
| 22.965
| 22.965
| 22.940001
| 22.940001
| 957
|
VERA
| 1,746,127,440
| 22.940001
| 22.940001
| 22.940001
| 22.940001
| 672
|
VERA
| 1,746,127,500
| 22.940001
| 22.940001
| 22.940001
| 22.940001
| 990
|
VERA
| 1,746,127,560
| 22.915001
| 22.915001
| 22.91
| 22.91
| 276
|
VERA
| 1,746,127,620
| 22.91
| 23
| 22.91
| 23
| 4,171
|
VERA
| 1,746,127,680
| 23.02
| 23.02
| 23.02
| 23.02
| 2,642
|
VERA
| 1,746,127,920
| 23.07
| 23.115
| 23.07
| 23.115
| 3,336
|
VERA
| 1,746,127,980
| 23.07
| 23.07
| 23.040001
| 23.049999
| 1,634
|
VERA
| 1,746,128,040
| 23.07
| 23.07
| 23.065001
| 23.07
| 1,828
|
VERA
| 1,746,128,100
| 23.07
| 23.135
| 23.059999
| 23.135
| 34,041
|
VERA
| 1,746,128,160
| 23.135
| 23.219999
| 23.135
| 23.219999
| 31,071
|
VERA
| 1,746,128,220
| 23.17
| 23.25
| 23.17
| 23.25
| 3,320
|
VERA
| 1,746,128,280
| 23.254999
| 23.26
| 23.23
| 23.23
| 1,360
|
VERA
| 1,746,128,340
| 23.26
| 23.290001
| 23.26
| 23.290001
| 850
|
VERA
| 1,746,128,400
| 23.290001
| 23.344999
| 23.26
| 23.344999
| 3,018
|
VERA
| 1,746,128,460
| 23.370001
| 23.370001
| 23.355
| 23.355
| 689
|
VERA
| 1,746,128,520
| 23.355
| 23.459999
| 23.35
| 23.4
| 9,962
|
VERA
| 1,746,128,580
| 23.389999
| 23.389999
| 23.34
| 23.355
| 5,040
|
VERA
| 1,746,128,640
| 23.379999
| 23.4
| 23.379999
| 23.4
| 3,284
|
VERA
| 1,746,128,700
| 23.389999
| 23.41
| 23.370001
| 23.385
| 3,004
|
VERA
| 1,746,128,760
| 23.41
| 23.41
| 23.41
| 23.41
| 4,281
|
VERA
| 1,746,128,880
| 23.4
| 23.469999
| 23.360001
| 23.459999
| 18,413
|
VERA
| 1,746,128,940
| 23.434999
| 23.434999
| 23.434999
| 23.434999
| 640
|
VERA
| 1,746,129,000
| 23.469999
| 23.67
| 23.469999
| 23.559999
| 16,574
|
VERA
| 1,746,129,060
| 23.52
| 23.59
| 23.52
| 23.559999
| 5,034
|
VERA
| 1,746,129,120
| 23.6
| 23.629999
| 23.6
| 23.629999
| 4,250
|
VERA
| 1,746,129,180
| 23.66
| 23.68
| 23.635
| 23.68
| 65,275
|
VERA
| 1,746,129,240
| 23.690001
| 23.879999
| 23.690001
| 23.799999
| 20,995
|
VERA
| 1,746,129,300
| 23.77
| 23.875
| 23.68
| 23.68
| 266,452
|
VERA
| 1,746,129,360
| 23.65
| 23.672501
| 23.594999
| 23.67
| 37,481
|
VERA
| 1,746,129,420
| 23.709999
| 23.870001
| 23.709999
| 23.77
| 430,372
|
VERA
| 1,746,129,480
| 23.74
| 23.74
| 23.67
| 23.67
| 20,401
|
VERA
| 1,746,129,540
| 23.66
| 23.75
| 23.66
| 23.75
| 274,131
|
VERA
| 1,746,192,600
| 24.209999
| 24.290001
| 24.065001
| 24.065001
| 5,648
|
VERA
| 1,746,192,660
| 24.065001
| 24.065001
| 24.065001
| 24.065001
| 3,091
|
VERA
| 1,746,192,780
| 24.145
| 24.145
| 24.145
| 24.145
| 971
|
VERA
| 1,746,193,020
| 24.084999
| 24.084999
| 24.084999
| 24.084999
| 154
|
VERA
| 1,746,193,140
| 24.084999
| 24.084999
| 24.084999
| 24.084999
| 321
|
VERA
| 1,746,193,200
| 24.08
| 24.08
| 24.08
| 24.08
| 309
|
VERA
| 1,746,193,260
| 24.01
| 24.01
| 24
| 24
| 1,366
|
VERA
| 1,746,193,320
| 23.865
| 23.865
| 23.865
| 23.865
| 1,332
|
VERA
| 1,746,193,380
| 23.85
| 23.879999
| 23.85
| 23.879999
| 1,011
|
VERA
| 1,746,193,440
| 23.860001
| 23.860001
| 23.860001
| 23.860001
| 473
|
VERA
| 1,746,193,500
| 23.940001
| 24.18
| 23.940001
| 24.165001
| 8,918
|
VERA
| 1,746,193,560
| 24.02
| 24.02
| 24.02
| 24.02
| 200
|
VERA
| 1,746,193,620
| 24.16
| 24.209999
| 24.129999
| 24.209999
| 22,305
|
VERA
| 1,746,193,680
| 24.365
| 24.389999
| 24.365
| 24.389999
| 662
|
VERA
| 1,746,193,740
| 24.34
| 24.540001
| 24.34
| 24.51
| 1,004
|
VERA
| 1,746,193,800
| 24.48
| 24.48
| 24.334999
| 24.334999
| 1,190
|
VERA
| 1,746,193,860
| 24.459999
| 24.459999
| 24.459999
| 24.459999
| 566
|
VERA
| 1,746,193,920
| 24.299999
| 24.43
| 24.295
| 24.43
| 2,726
|
VERA
| 1,746,193,980
| 24.469999
| 24.5
| 24.440001
| 24.440001
| 3,385
|
VERA
| 1,746,194,040
| 24.495001
| 24.495001
| 24.495001
| 24.495001
| 7,783
|
VERA
| 1,746,194,100
| 24.450001
| 24.525
| 24.450001
| 24.525
| 6,472
|
VERA
| 1,746,194,160
| 24.514999
| 24.68
| 24.514999
| 24.68
| 1,157
|
VERA
| 1,746,194,220
| 24.65
| 24.65
| 24.3403
| 24.3403
| 3,841
|
VERA
| 1,746,194,400
| 24.475
| 24.475
| 24.475
| 24.475
| 330
|
VERA
| 1,746,194,460
| 24.379999
| 24.465
| 24.309999
| 24.465
| 23,511
|
VERA
| 1,746,194,520
| 24.32
| 24.455
| 24.32
| 24.455
| 631
|
VERA
| 1,746,194,580
| 24.32
| 24.32
| 24.23
| 24.32
| 5,167
|
VERA
| 1,746,194,640
| 24.33
| 24.41
| 24.33
| 24.41
| 1,107
|
VERA
| 1,746,194,760
| 24.469999
| 24.469999
| 24.309999
| 24.309999
| 50,495
|
VERA
| 1,746,194,820
| 24.48
| 24.48
| 24.48
| 24.48
| 699
|
VERA
| 1,746,194,880
| 24.48
| 24.48
| 24.48
| 24.48
| 1,605
|
VERA
| 1,746,195,000
| 24.5
| 24.530001
| 24.5
| 24.530001
| 9,779
|
VERA
| 1,746,195,060
| 24.514999
| 24.514999
| 24.514999
| 24.514999
| 2,943
|
VERA
| 1,746,195,120
| 24.57
| 24.57
| 24.5
| 24.5
| 2,761
|
VERA
| 1,746,195,180
| 24.43
| 24.43
| 24.389999
| 24.389999
| 3,738
|
VERA
| 1,746,195,240
| 24.290001
| 24.290001
| 24.219999
| 24.2325
| 1,351
|
VERA
| 1,746,195,300
| 24.16
| 24.16
| 24.16
| 24.16
| 772
|
VERA
| 1,746,195,420
| 24.16
| 24.18
| 24.02
| 24.02
| 6,230
|
VERA
| 1,746,195,480
| 24.105
| 24.105
| 24.105
| 24.105
| 531
|
VERA
| 1,746,195,540
| 24.105
| 24.105
| 23.93
| 23.93
| 2,422
|
VERA
| 1,746,195,600
| 24.01
| 24.01
| 24
| 24.01
| 692
|
VERA
| 1,746,195,660
| 23.92
| 24
| 23.92
| 24
| 1,569
|
VERA
| 1,746,195,720
| 23.98
| 24.02
| 23.969999
| 24.02
| 3,418
|
VERA
| 1,746,195,780
| 24.07
| 24.120001
| 24.07
| 24.120001
| 2,839
|
VERA
| 1,746,195,840
| 24.09
| 24.139999
| 24.08
| 24.08
| 56,334
|
VERA
| 1,746,195,900
| 24.07
| 24.110001
| 24.01
| 24.01
| 3,005
|
VERA
| 1,746,195,960
| 24.035
| 24.08
| 23.98
| 23.98
| 1,367
|
VERA
| 1,746,196,020
| 23.955
| 23.959999
| 23.955
| 23.959999
| 1,107
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.