symbol
stringclasses 44
values | time
int64 -252,374,400
1.75B
| open
float64 0
1.2k
| high
float64 0.02
1.21k
| low
float64 0.02
1.2k
| close
float64 0.02
1.2k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
VERA
| 1,746,196,080
| 24.02
| 24.049999
| 23.959999
| 23.959999
| 361
|
VERA
| 1,746,196,140
| 23.955
| 23.955
| 23.955
| 23.955
| 214
|
VERA
| 1,746,196,200
| 24.049999
| 24.07
| 24.049999
| 24.07
| 1,921
|
VERA
| 1,746,196,500
| 24.1
| 24.18
| 24.1
| 24.18
| 2,372
|
VERA
| 1,746,196,560
| 24.219999
| 24.219999
| 24.219999
| 24.219999
| 1,088
|
VERA
| 1,746,196,800
| 24.219999
| 24.299999
| 24.18
| 24.299999
| 3,385
|
VERA
| 1,746,196,980
| 24.34
| 24.34
| 24.33
| 24.33
| 1,378
|
VERA
| 1,746,197,040
| 24.33
| 24.43
| 24.33
| 24.43
| 2,633
|
VERA
| 1,746,197,100
| 24.405001
| 24.42
| 24.405001
| 24.42
| 919
|
VERA
| 1,746,197,220
| 24.33
| 24.33
| 24.285
| 24.285
| 2,914
|
VERA
| 1,746,197,280
| 24.285
| 24.285
| 24.285
| 24.285
| 449
|
VERA
| 1,746,197,340
| 24.290001
| 24.290001
| 24.280001
| 24.280001
| 1,191
|
VERA
| 1,746,197,460
| 24.25
| 24.25
| 24.25
| 24.25
| 1,464
|
VERA
| 1,746,197,520
| 24.299999
| 24.325001
| 24.299999
| 24.325001
| 1,484
|
VERA
| 1,746,197,640
| 24.353001
| 24.353001
| 24.353001
| 24.353001
| 365
|
VERA
| 1,746,197,700
| 24.309999
| 24.309999
| 24.309999
| 24.309999
| 988
|
VERA
| 1,746,197,940
| 24.360001
| 24.360001
| 24.309999
| 24.35
| 3,040
|
VERA
| 1,746,198,000
| 24.34
| 24.34
| 24.34
| 24.34
| 475
|
VERA
| 1,746,198,180
| 24.370001
| 24.370001
| 24.33
| 24.33
| 1,325
|
VERA
| 1,746,198,240
| 24.389999
| 24.42
| 24.389999
| 24.42
| 6,013
|
VERA
| 1,746,198,300
| 24.475
| 24.475
| 24.475
| 24.475
| 1,046
|
VERA
| 1,746,198,360
| 24.41
| 24.41
| 24.41
| 24.41
| 696
|
VERA
| 1,746,198,540
| 24.305
| 24.305
| 24.305
| 24.305
| 2,482
|
VERA
| 1,746,198,660
| 24.305
| 24.305
| 24.305
| 24.305
| 1,628
|
VERA
| 1,746,198,720
| 24.305
| 24.379999
| 24.305
| 24.309999
| 2,314
|
VERA
| 1,746,198,840
| 24.309999
| 24.370001
| 24.309999
| 24.370001
| 1,614
|
VERA
| 1,746,198,900
| 24.305
| 24.305
| 24.305
| 24.305
| 386
|
VERA
| 1,746,198,960
| 24.290001
| 24.299999
| 24.290001
| 24.299999
| 1,374
|
VERA
| 1,746,199,080
| 24.23
| 24.370001
| 24.23
| 24.370001
| 5,335
|
VERA
| 1,746,199,140
| 24.360001
| 24.370001
| 24.334999
| 24.334999
| 849
|
VERA
| 1,746,199,260
| 24.334999
| 24.334999
| 24.334999
| 24.334999
| 370
|
VERA
| 1,746,199,320
| 24.379999
| 24.48
| 24.379999
| 24.48
| 4,234
|
VERA
| 1,746,199,380
| 24.4681
| 24.5
| 24.450001
| 24.5
| 2,814
|
VERA
| 1,746,199,440
| 24.52
| 24.52
| 24.455
| 24.455
| 702
|
VERA
| 1,746,199,500
| 24.51
| 24.51
| 24.455
| 24.51
| 604
|
VERA
| 1,746,199,560
| 24.455
| 24.459999
| 24.450001
| 24.450001
| 611
|
VERA
| 1,746,199,620
| 24.445
| 24.445
| 24.445
| 24.445
| 531
|
VERA
| 1,746,199,740
| 24.469999
| 24.51
| 24.459999
| 24.51
| 2,116
|
VERA
| 1,746,199,800
| 24.5
| 24.58
| 24.5
| 24.57
| 1,611
|
VERA
| 1,746,199,860
| 24.59
| 24.59
| 24.59
| 24.59
| 1,505
|
VERA
| 1,746,199,920
| 24.625
| 24.625
| 24.625
| 24.625
| 1,067
|
VERA
| 1,746,199,980
| 24.629999
| 24.629999
| 24.629999
| 24.629999
| 367
|
VERA
| 1,746,200,040
| 24.629999
| 24.629999
| 24.629999
| 24.629999
| 2,286
|
VERA
| 1,746,200,160
| 24.6
| 24.610001
| 24.6
| 24.610001
| 2,028
|
VERA
| 1,746,200,220
| 24.68
| 24.68
| 24.665001
| 24.665001
| 1,921
|
VERA
| 1,746,200,400
| 24.67
| 24.67
| 24.665001
| 24.665001
| 890
|
VERA
| 1,746,200,460
| 24.665001
| 24.665001
| 24.665001
| 24.665001
| 406
|
VERA
| 1,746,200,520
| 24.665001
| 24.719999
| 24.665001
| 24.719999
| 3,021
|
VERA
| 1,746,200,700
| 24.73
| 24.73
| 24.73
| 24.73
| 683
|
VERA
| 1,746,200,760
| 24.674999
| 24.674999
| 24.629999
| 24.629999
| 2,628
|
VERA
| 1,746,200,820
| 24.645
| 24.67
| 24.645
| 24.655001
| 2,279
|
VERA
| 1,746,200,880
| 24.67
| 24.67
| 24.655001
| 24.655001
| 906
|
VERA
| 1,746,200,940
| 24.575001
| 24.6
| 24.540001
| 24.540001
| 1,203
|
VERA
| 1,746,201,000
| 24.540001
| 24.540001
| 24.52
| 24.52
| 892
|
VERA
| 1,746,201,120
| 24.48
| 24.51
| 24.4
| 24.4
| 2,841
|
VERA
| 1,746,201,180
| 24.35
| 24.365
| 24.35
| 24.365
| 737
|
VERA
| 1,746,201,240
| 24.360001
| 24.389999
| 24.305
| 24.389999
| 4,989
|
VERA
| 1,746,201,300
| 24.42
| 24.52
| 24.42
| 24.49
| 6,419
|
VERA
| 1,746,201,360
| 24.49
| 24.49
| 24.49
| 24.49
| 223
|
VERA
| 1,746,201,420
| 24.49
| 24.49
| 24.49
| 24.49
| 335
|
VERA
| 1,746,201,480
| 24.504999
| 24.504999
| 24.504999
| 24.504999
| 2,404
|
VERA
| 1,746,201,600
| 24.459999
| 24.52
| 24.459999
| 24.52
| 901
|
VERA
| 1,746,201,660
| 24.59
| 24.629999
| 24.459999
| 24.459999
| 3,477
|
VERA
| 1,746,201,780
| 24.51
| 24.540001
| 24.51
| 24.540001
| 2,350
|
VERA
| 1,746,201,840
| 24.59
| 24.59
| 24.530001
| 24.530001
| 1,599
|
VERA
| 1,746,201,900
| 24.52
| 24.52
| 24.5
| 24.5
| 1,126
|
VERA
| 1,746,202,020
| 24.5
| 24.5
| 24.450001
| 24.450001
| 1,285
|
VERA
| 1,746,202,140
| 24.459999
| 24.459999
| 24.459999
| 24.459999
| 1,832
|
VERA
| 1,746,202,200
| 24.41
| 24.42
| 24.389999
| 24.42
| 1,724
|
VERA
| 1,746,202,260
| 24.450001
| 24.49
| 24.450001
| 24.469999
| 1,928
|
VERA
| 1,746,202,380
| 24.48
| 24.51
| 24.459999
| 24.469999
| 3,690
|
VERA
| 1,746,202,440
| 24.51
| 24.51
| 24.51
| 24.51
| 416
|
VERA
| 1,746,202,500
| 24.469999
| 24.495001
| 24.469999
| 24.495001
| 1,104
|
VERA
| 1,746,202,560
| 24.450001
| 24.450001
| 24.41
| 24.41
| 1,163
|
VERA
| 1,746,202,620
| 24.41
| 24.440001
| 24.41
| 24.440001
| 3,214
|
VERA
| 1,746,202,680
| 24.41
| 24.48
| 24.41
| 24.469999
| 2,198
|
VERA
| 1,746,202,740
| 24.469999
| 24.530001
| 24.469999
| 24.5
| 1,837
|
VERA
| 1,746,202,800
| 24.475
| 24.52
| 24.465
| 24.465
| 3,040
|
VERA
| 1,746,202,860
| 24.465
| 24.469999
| 24.465
| 24.469999
| 828
|
VERA
| 1,746,202,920
| 24.469999
| 24.469999
| 24.469999
| 24.469999
| 166
|
VERA
| 1,746,202,980
| 24.469999
| 24.469999
| 24.459999
| 24.465
| 1,257
|
VERA
| 1,746,203,040
| 24.475
| 24.51
| 24.465
| 24.465
| 641
|
VERA
| 1,746,203,100
| 24.465
| 24.465
| 24.465
| 24.465
| 337
|
VERA
| 1,746,203,160
| 24.465
| 24.5
| 24.465
| 24.465
| 1,392
|
VERA
| 1,746,203,220
| 24.52
| 24.52
| 24.459999
| 24.51
| 4,708
|
VERA
| 1,746,203,280
| 24.465
| 24.465
| 24.465
| 24.465
| 245
|
VERA
| 1,746,203,340
| 24.465
| 24.475
| 24.465
| 24.469999
| 502
|
VERA
| 1,746,203,400
| 24.51
| 24.51
| 24.51
| 24.51
| 453
|
VERA
| 1,746,203,460
| 24.51
| 24.559999
| 24.51
| 24.540001
| 4,083
|
VERA
| 1,746,203,520
| 24.545
| 24.58
| 24.52
| 24.52
| 3,320
|
VERA
| 1,746,203,580
| 24.504999
| 24.504999
| 24.504999
| 24.504999
| 229
|
VERA
| 1,746,203,640
| 24.504999
| 24.504999
| 24.504999
| 24.504999
| 326
|
VERA
| 1,746,203,700
| 24.504999
| 24.549999
| 24.504999
| 24.549999
| 2,686
|
VERA
| 1,746,203,760
| 24.530001
| 24.530001
| 24.530001
| 24.530001
| 512
|
VERA
| 1,746,203,820
| 24.549999
| 24.610001
| 24.549999
| 24.610001
| 769
|
VERA
| 1,746,203,880
| 24.58
| 24.58
| 24.58
| 24.58
| 644
|
VERA
| 1,746,203,940
| 24.58
| 24.610001
| 24.555
| 24.6
| 5,007
|
VERA
| 1,746,204,000
| 24.610001
| 24.629999
| 24.594999
| 24.6
| 3,532
|
VERA
| 1,746,204,060
| 24.57
| 24.594999
| 24.57
| 24.594999
| 2,089
|
VERA
| 1,746,204,120
| 24.59
| 24.594999
| 24.59
| 24.594999
| 792
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.