symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
VERA | 1,746,196,080 | 24.02 | 24.049999 | 23.959999 | 23.959999 | 361 |
VERA | 1,746,196,140 | 23.955 | 23.955 | 23.955 | 23.955 | 214 |
VERA | 1,746,196,200 | 24.049999 | 24.07 | 24.049999 | 24.07 | 1,921 |
VERA | 1,746,196,500 | 24.1 | 24.18 | 24.1 | 24.18 | 2,372 |
VERA | 1,746,196,560 | 24.219999 | 24.219999 | 24.219999 | 24.219999 | 1,088 |
VERA | 1,746,196,800 | 24.219999 | 24.299999 | 24.18 | 24.299999 | 3,385 |
VERA | 1,746,196,980 | 24.34 | 24.34 | 24.33 | 24.33 | 1,378 |
VERA | 1,746,197,040 | 24.33 | 24.43 | 24.33 | 24.43 | 2,633 |
VERA | 1,746,197,100 | 24.405001 | 24.42 | 24.405001 | 24.42 | 919 |
VERA | 1,746,197,220 | 24.33 | 24.33 | 24.285 | 24.285 | 2,914 |
VERA | 1,746,197,280 | 24.285 | 24.285 | 24.285 | 24.285 | 449 |
VERA | 1,746,197,340 | 24.290001 | 24.290001 | 24.280001 | 24.280001 | 1,191 |
VERA | 1,746,197,460 | 24.25 | 24.25 | 24.25 | 24.25 | 1,464 |
VERA | 1,746,197,520 | 24.299999 | 24.325001 | 24.299999 | 24.325001 | 1,484 |
VERA | 1,746,197,640 | 24.353001 | 24.353001 | 24.353001 | 24.353001 | 365 |
VERA | 1,746,197,700 | 24.309999 | 24.309999 | 24.309999 | 24.309999 | 988 |
VERA | 1,746,197,940 | 24.360001 | 24.360001 | 24.309999 | 24.35 | 3,040 |
VERA | 1,746,198,000 | 24.34 | 24.34 | 24.34 | 24.34 | 475 |
VERA | 1,746,198,180 | 24.370001 | 24.370001 | 24.33 | 24.33 | 1,325 |
VERA | 1,746,198,240 | 24.389999 | 24.42 | 24.389999 | 24.42 | 6,013 |
VERA | 1,746,198,300 | 24.475 | 24.475 | 24.475 | 24.475 | 1,046 |
VERA | 1,746,198,360 | 24.41 | 24.41 | 24.41 | 24.41 | 696 |
VERA | 1,746,198,540 | 24.305 | 24.305 | 24.305 | 24.305 | 2,482 |
VERA | 1,746,198,660 | 24.305 | 24.305 | 24.305 | 24.305 | 1,628 |
VERA | 1,746,198,720 | 24.305 | 24.379999 | 24.305 | 24.309999 | 2,314 |
VERA | 1,746,198,840 | 24.309999 | 24.370001 | 24.309999 | 24.370001 | 1,614 |
VERA | 1,746,198,900 | 24.305 | 24.305 | 24.305 | 24.305 | 386 |
VERA | 1,746,198,960 | 24.290001 | 24.299999 | 24.290001 | 24.299999 | 1,374 |
VERA | 1,746,199,080 | 24.23 | 24.370001 | 24.23 | 24.370001 | 5,335 |
VERA | 1,746,199,140 | 24.360001 | 24.370001 | 24.334999 | 24.334999 | 849 |
VERA | 1,746,199,260 | 24.334999 | 24.334999 | 24.334999 | 24.334999 | 370 |
VERA | 1,746,199,320 | 24.379999 | 24.48 | 24.379999 | 24.48 | 4,234 |
VERA | 1,746,199,380 | 24.4681 | 24.5 | 24.450001 | 24.5 | 2,814 |
VERA | 1,746,199,440 | 24.52 | 24.52 | 24.455 | 24.455 | 702 |
VERA | 1,746,199,500 | 24.51 | 24.51 | 24.455 | 24.51 | 604 |
VERA | 1,746,199,560 | 24.455 | 24.459999 | 24.450001 | 24.450001 | 611 |
VERA | 1,746,199,620 | 24.445 | 24.445 | 24.445 | 24.445 | 531 |
VERA | 1,746,199,740 | 24.469999 | 24.51 | 24.459999 | 24.51 | 2,116 |
VERA | 1,746,199,800 | 24.5 | 24.58 | 24.5 | 24.57 | 1,611 |
VERA | 1,746,199,860 | 24.59 | 24.59 | 24.59 | 24.59 | 1,505 |
VERA | 1,746,199,920 | 24.625 | 24.625 | 24.625 | 24.625 | 1,067 |
VERA | 1,746,199,980 | 24.629999 | 24.629999 | 24.629999 | 24.629999 | 367 |
VERA | 1,746,200,040 | 24.629999 | 24.629999 | 24.629999 | 24.629999 | 2,286 |
VERA | 1,746,200,160 | 24.6 | 24.610001 | 24.6 | 24.610001 | 2,028 |
VERA | 1,746,200,220 | 24.68 | 24.68 | 24.665001 | 24.665001 | 1,921 |
VERA | 1,746,200,400 | 24.67 | 24.67 | 24.665001 | 24.665001 | 890 |
VERA | 1,746,200,460 | 24.665001 | 24.665001 | 24.665001 | 24.665001 | 406 |
VERA | 1,746,200,520 | 24.665001 | 24.719999 | 24.665001 | 24.719999 | 3,021 |
VERA | 1,746,200,700 | 24.73 | 24.73 | 24.73 | 24.73 | 683 |
VERA | 1,746,200,760 | 24.674999 | 24.674999 | 24.629999 | 24.629999 | 2,628 |
VERA | 1,746,200,820 | 24.645 | 24.67 | 24.645 | 24.655001 | 2,279 |
VERA | 1,746,200,880 | 24.67 | 24.67 | 24.655001 | 24.655001 | 906 |
VERA | 1,746,200,940 | 24.575001 | 24.6 | 24.540001 | 24.540001 | 1,203 |
VERA | 1,746,201,000 | 24.540001 | 24.540001 | 24.52 | 24.52 | 892 |
VERA | 1,746,201,120 | 24.48 | 24.51 | 24.4 | 24.4 | 2,841 |
VERA | 1,746,201,180 | 24.35 | 24.365 | 24.35 | 24.365 | 737 |
VERA | 1,746,201,240 | 24.360001 | 24.389999 | 24.305 | 24.389999 | 4,989 |
VERA | 1,746,201,300 | 24.42 | 24.52 | 24.42 | 24.49 | 6,419 |
VERA | 1,746,201,360 | 24.49 | 24.49 | 24.49 | 24.49 | 223 |
VERA | 1,746,201,420 | 24.49 | 24.49 | 24.49 | 24.49 | 335 |
VERA | 1,746,201,480 | 24.504999 | 24.504999 | 24.504999 | 24.504999 | 2,404 |
VERA | 1,746,201,600 | 24.459999 | 24.52 | 24.459999 | 24.52 | 901 |
VERA | 1,746,201,660 | 24.59 | 24.629999 | 24.459999 | 24.459999 | 3,477 |
VERA | 1,746,201,780 | 24.51 | 24.540001 | 24.51 | 24.540001 | 2,350 |
VERA | 1,746,201,840 | 24.59 | 24.59 | 24.530001 | 24.530001 | 1,599 |
VERA | 1,746,201,900 | 24.52 | 24.52 | 24.5 | 24.5 | 1,126 |
VERA | 1,746,202,020 | 24.5 | 24.5 | 24.450001 | 24.450001 | 1,285 |
VERA | 1,746,202,140 | 24.459999 | 24.459999 | 24.459999 | 24.459999 | 1,832 |
VERA | 1,746,202,200 | 24.41 | 24.42 | 24.389999 | 24.42 | 1,724 |
VERA | 1,746,202,260 | 24.450001 | 24.49 | 24.450001 | 24.469999 | 1,928 |
VERA | 1,746,202,380 | 24.48 | 24.51 | 24.459999 | 24.469999 | 3,690 |
VERA | 1,746,202,440 | 24.51 | 24.51 | 24.51 | 24.51 | 416 |
VERA | 1,746,202,500 | 24.469999 | 24.495001 | 24.469999 | 24.495001 | 1,104 |
VERA | 1,746,202,560 | 24.450001 | 24.450001 | 24.41 | 24.41 | 1,163 |
VERA | 1,746,202,620 | 24.41 | 24.440001 | 24.41 | 24.440001 | 3,214 |
VERA | 1,746,202,680 | 24.41 | 24.48 | 24.41 | 24.469999 | 2,198 |
VERA | 1,746,202,740 | 24.469999 | 24.530001 | 24.469999 | 24.5 | 1,837 |
VERA | 1,746,202,800 | 24.475 | 24.52 | 24.465 | 24.465 | 3,040 |
VERA | 1,746,202,860 | 24.465 | 24.469999 | 24.465 | 24.469999 | 828 |
VERA | 1,746,202,920 | 24.469999 | 24.469999 | 24.469999 | 24.469999 | 166 |
VERA | 1,746,202,980 | 24.469999 | 24.469999 | 24.459999 | 24.465 | 1,257 |
VERA | 1,746,203,040 | 24.475 | 24.51 | 24.465 | 24.465 | 641 |
VERA | 1,746,203,100 | 24.465 | 24.465 | 24.465 | 24.465 | 337 |
VERA | 1,746,203,160 | 24.465 | 24.5 | 24.465 | 24.465 | 1,392 |
VERA | 1,746,203,220 | 24.52 | 24.52 | 24.459999 | 24.51 | 4,708 |
VERA | 1,746,203,280 | 24.465 | 24.465 | 24.465 | 24.465 | 245 |
VERA | 1,746,203,340 | 24.465 | 24.475 | 24.465 | 24.469999 | 502 |
VERA | 1,746,203,400 | 24.51 | 24.51 | 24.51 | 24.51 | 453 |
VERA | 1,746,203,460 | 24.51 | 24.559999 | 24.51 | 24.540001 | 4,083 |
VERA | 1,746,203,520 | 24.545 | 24.58 | 24.52 | 24.52 | 3,320 |
VERA | 1,746,203,580 | 24.504999 | 24.504999 | 24.504999 | 24.504999 | 229 |
VERA | 1,746,203,640 | 24.504999 | 24.504999 | 24.504999 | 24.504999 | 326 |
VERA | 1,746,203,700 | 24.504999 | 24.549999 | 24.504999 | 24.549999 | 2,686 |
VERA | 1,746,203,760 | 24.530001 | 24.530001 | 24.530001 | 24.530001 | 512 |
VERA | 1,746,203,820 | 24.549999 | 24.610001 | 24.549999 | 24.610001 | 769 |
VERA | 1,746,203,880 | 24.58 | 24.58 | 24.58 | 24.58 | 644 |
VERA | 1,746,203,940 | 24.58 | 24.610001 | 24.555 | 24.6 | 5,007 |
VERA | 1,746,204,000 | 24.610001 | 24.629999 | 24.594999 | 24.6 | 3,532 |
VERA | 1,746,204,060 | 24.57 | 24.594999 | 24.57 | 24.594999 | 2,089 |
VERA | 1,746,204,120 | 24.59 | 24.594999 | 24.59 | 24.594999 | 792 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.