symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
VERA | 1,746,204,180 | 24.594999 | 24.629999 | 24.594999 | 24.594999 | 1,196 |
VERA | 1,746,204,240 | 24.6 | 24.66 | 24.6 | 24.629999 | 3,427 |
VERA | 1,746,204,300 | 24.629999 | 24.67 | 24.625 | 24.67 | 1,093 |
VERA | 1,746,204,360 | 24.629999 | 24.629999 | 24.629999 | 24.629999 | 379 |
VERA | 1,746,204,420 | 24.629999 | 24.629999 | 24.629999 | 24.629999 | 1,988 |
VERA | 1,746,204,540 | 24.635 | 24.635 | 24.635 | 24.635 | 530 |
VERA | 1,746,204,600 | 24.67 | 24.67 | 24.635 | 24.639999 | 1,944 |
VERA | 1,746,204,660 | 24.639999 | 24.639999 | 24.639999 | 24.639999 | 1,422 |
VERA | 1,746,204,720 | 24.629999 | 24.645 | 24.629999 | 24.645 | 792 |
VERA | 1,746,204,780 | 24.639999 | 24.639999 | 24.639999 | 24.639999 | 795 |
VERA | 1,746,204,840 | 24.639999 | 24.82 | 24.639999 | 24.82 | 12,501 |
VERA | 1,746,204,900 | 24.790001 | 24.85 | 24.790001 | 24.85 | 1,251 |
VERA | 1,746,205,020 | 24.825001 | 24.825001 | 24.82 | 24.82 | 3,304 |
VERA | 1,746,205,080 | 24.82 | 24.82 | 24.799999 | 24.82 | 990 |
VERA | 1,746,205,140 | 24.825001 | 24.8675 | 24.82 | 24.865 | 2,357 |
VERA | 1,746,205,260 | 24.83 | 24.83 | 24.83 | 24.83 | 1,658 |
VERA | 1,746,205,320 | 24.809999 | 24.809999 | 24.799999 | 24.809999 | 1,759 |
VERA | 1,746,205,380 | 24.809999 | 24.809999 | 24.809999 | 24.809999 | 652 |
VERA | 1,746,205,440 | 24.77 | 24.8319 | 24.77 | 24.805 | 1,178 |
VERA | 1,746,205,500 | 24.805 | 24.85 | 24.805 | 24.85 | 1,513 |
VERA | 1,746,205,560 | 24.815001 | 24.815001 | 24.815001 | 24.815001 | 787 |
VERA | 1,746,205,620 | 24.870001 | 24.879999 | 24.870001 | 24.879999 | 1,546 |
VERA | 1,746,205,740 | 24.834999 | 24.834999 | 24.834999 | 24.834999 | 1,544 |
VERA | 1,746,205,800 | 24.780001 | 24.780001 | 24.719999 | 24.754999 | 2,319 |
VERA | 1,746,205,860 | 24.68 | 24.68 | 24.68 | 24.68 | 509 |
VERA | 1,746,205,920 | 24.715 | 24.75 | 24.715 | 24.75 | 1,742 |
VERA | 1,746,205,980 | 24.74 | 24.74 | 24.74 | 24.74 | 158 |
VERA | 1,746,206,040 | 24.74 | 24.74 | 24.74 | 24.74 | 609 |
VERA | 1,746,206,100 | 24.745001 | 24.745001 | 24.745001 | 24.745001 | 388 |
VERA | 1,746,206,220 | 24.75 | 24.75 | 24.75 | 24.75 | 530 |
VERA | 1,746,206,280 | 24.75 | 24.76 | 24.75 | 24.76 | 745 |
VERA | 1,746,206,340 | 24.77 | 24.77 | 24.77 | 24.77 | 986 |
VERA | 1,746,206,400 | 24.74 | 24.75 | 24.73 | 24.75 | 3,337 |
VERA | 1,746,206,460 | 24.764999 | 24.764999 | 24.764999 | 24.764999 | 314 |
VERA | 1,746,206,520 | 24.780001 | 24.855 | 24.780001 | 24.855 | 2,277 |
VERA | 1,746,206,640 | 24.82 | 24.82 | 24.754999 | 24.754999 | 1,883 |
VERA | 1,746,206,700 | 24.764999 | 24.82 | 24.764999 | 24.764999 | 200 |
VERA | 1,746,206,760 | 24.77 | 24.809999 | 24.753201 | 24.753201 | 1,250 |
VERA | 1,746,206,820 | 24.83 | 24.83 | 24.83 | 24.83 | 742 |
VERA | 1,746,206,880 | 24.790001 | 24.790001 | 24.790001 | 24.790001 | 409 |
VERA | 1,746,206,940 | 24.780001 | 24.780001 | 24.780001 | 24.780001 | 420 |
VERA | 1,746,207,000 | 24.76 | 24.76 | 24.76 | 24.76 | 1,236 |
VERA | 1,746,207,060 | 24.75 | 24.799999 | 24.74 | 24.799999 | 1,803 |
VERA | 1,746,207,240 | 24.77 | 24.77 | 24.77 | 24.77 | 2,323 |
VERA | 1,746,207,300 | 24.76 | 24.76 | 24.76 | 24.76 | 437 |
VERA | 1,746,207,360 | 24.764999 | 24.82 | 24.764999 | 24.82 | 1,676 |
VERA | 1,746,207,420 | 24.84 | 24.85 | 24.825001 | 24.825001 | 1,420 |
VERA | 1,746,207,480 | 24.870001 | 24.924999 | 24.84 | 24.924999 | 1,291 |
VERA | 1,746,207,540 | 24.945 | 25 | 24.945 | 25 | 1,358 |
VERA | 1,746,207,600 | 24.945 | 24.969999 | 24.945 | 24.945 | 791 |
VERA | 1,746,207,660 | 24.945 | 24.969999 | 24.945 | 24.950001 | 1,119 |
VERA | 1,746,207,720 | 25 | 25 | 25 | 25 | 530 |
VERA | 1,746,207,840 | 24.99 | 24.99 | 24.965 | 24.965 | 400 |
VERA | 1,746,207,900 | 24.965 | 25.01 | 24.965 | 25.01 | 7,435 |
VERA | 1,746,207,960 | 25.030001 | 25.059999 | 25.02 | 25.059999 | 1,358 |
VERA | 1,746,208,020 | 25.059999 | 25.059999 | 25.059999 | 25.059999 | 377 |
VERA | 1,746,208,080 | 25.065001 | 25.065001 | 25.030001 | 25.030001 | 1,513 |
VERA | 1,746,208,140 | 25.01 | 25.058001 | 24.99 | 25.004999 | 2,337 |
VERA | 1,746,208,200 | 24.99 | 25.047501 | 24.99 | 25.035 | 2,764 |
VERA | 1,746,208,260 | 25.02 | 25.049999 | 25.02 | 25.049999 | 250 |
VERA | 1,746,208,320 | 25.02 | 25.049999 | 25.02 | 25.049999 | 449 |
VERA | 1,746,208,380 | 25.049999 | 25.049999 | 25.049999 | 25.049999 | 880 |
VERA | 1,746,208,440 | 25.049999 | 25.049999 | 25.049999 | 25.049999 | 1,223 |
VERA | 1,746,208,500 | 25.07 | 25.07 | 25.07 | 25.07 | 1,618 |
VERA | 1,746,208,560 | 25.01 | 25.030001 | 25 | 25.030001 | 2,698 |
VERA | 1,746,208,740 | 25.030001 | 25.030001 | 25.030001 | 25.030001 | 919 |
VERA | 1,746,208,800 | 25.030001 | 25.059999 | 25.030001 | 25.035 | 2,172 |
VERA | 1,746,208,860 | 25.059999 | 25.059999 | 25.059999 | 25.059999 | 609 |
VERA | 1,746,208,920 | 25.040001 | 25.040001 | 24.975 | 24.975 | 1,676 |
VERA | 1,746,208,980 | 25.004999 | 25.004999 | 25.004999 | 25.004999 | 608 |
VERA | 1,746,209,040 | 24.969999 | 24.969999 | 24.955 | 24.959999 | 1,617 |
VERA | 1,746,209,100 | 24.98 | 24.98 | 24.940001 | 24.940001 | 946 |
VERA | 1,746,209,160 | 24.959999 | 24.959999 | 24.934999 | 24.934999 | 599 |
VERA | 1,746,209,220 | 24.965 | 24.965 | 24.965 | 24.965 | 854 |
VERA | 1,746,209,280 | 25.01 | 25.02 | 24.98 | 24.98 | 3,148 |
VERA | 1,746,209,400 | 25.055 | 25.055 | 25.055 | 25.055 | 400 |
VERA | 1,746,209,460 | 25.1 | 25.1 | 25.1 | 25.1 | 339 |
VERA | 1,746,209,520 | 25.1 | 25.1 | 25.059999 | 25.059999 | 843 |
VERA | 1,746,209,580 | 25.040001 | 25.040001 | 25.030001 | 25.040001 | 1,483 |
VERA | 1,746,209,700 | 24.99 | 25.040001 | 24.99 | 25.040001 | 3,095 |
VERA | 1,746,209,760 | 25.07 | 25.1 | 25.07 | 25.1 | 1,807 |
VERA | 1,746,209,820 | 25.129999 | 25.129999 | 25.129999 | 25.129999 | 516 |
VERA | 1,746,209,880 | 25.129999 | 25.145 | 25.129999 | 25.145 | 4,810 |
VERA | 1,746,209,940 | 25.145 | 25.145 | 25.145 | 25.145 | 644 |
VERA | 1,746,210,000 | 25.15 | 25.16 | 25.120001 | 25.16 | 9,402 |
VERA | 1,746,210,060 | 25.16 | 25.27 | 25.16 | 25.27 | 5,851 |
VERA | 1,746,210,120 | 25.209999 | 25.209999 | 25.15 | 25.15 | 5,714 |
VERA | 1,746,210,180 | 25.15 | 25.23 | 25.110001 | 25.110001 | 5,639 |
VERA | 1,746,210,240 | 25.15 | 25.209999 | 25.129999 | 25.129999 | 7,651 |
VERA | 1,746,210,300 | 25.15 | 25.16 | 25.145 | 25.15 | 7,908 |
VERA | 1,746,210,360 | 25.120001 | 25.129999 | 25.120001 | 25.120001 | 2,012 |
VERA | 1,746,210,420 | 25.135 | 25.17 | 25.135 | 25.17 | 1,714 |
VERA | 1,746,210,540 | 25.18 | 25.225 | 25.18 | 25.225 | 1,546 |
VERA | 1,746,210,600 | 25.23 | 25.26 | 25.226999 | 25.26 | 3,873 |
VERA | 1,746,210,720 | 25.25 | 25.25 | 25.205 | 25.205 | 5,112 |
VERA | 1,746,210,780 | 25.25 | 25.25 | 25.219999 | 25.219999 | 1,217 |
VERA | 1,746,210,840 | 25.219999 | 25.25 | 25.219999 | 25.219999 | 1,156 |
VERA | 1,746,210,900 | 25.219999 | 25.32 | 25.219999 | 25.32 | 3,102 |
VERA | 1,746,210,960 | 25.280001 | 25.32 | 25.280001 | 25.32 | 1,532 |
VERA | 1,746,211,020 | 25.290001 | 25.33 | 25.290001 | 25.33 | 724 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.