symbol
stringclasses 44
values | time
int64 -252,374,400
1.75B
| open
float64 0
1.2k
| high
float64 0.02
1.21k
| low
float64 0.02
1.2k
| close
float64 0.02
1.2k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
VERA
| 1,746,204,180
| 24.594999
| 24.629999
| 24.594999
| 24.594999
| 1,196
|
VERA
| 1,746,204,240
| 24.6
| 24.66
| 24.6
| 24.629999
| 3,427
|
VERA
| 1,746,204,300
| 24.629999
| 24.67
| 24.625
| 24.67
| 1,093
|
VERA
| 1,746,204,360
| 24.629999
| 24.629999
| 24.629999
| 24.629999
| 379
|
VERA
| 1,746,204,420
| 24.629999
| 24.629999
| 24.629999
| 24.629999
| 1,988
|
VERA
| 1,746,204,540
| 24.635
| 24.635
| 24.635
| 24.635
| 530
|
VERA
| 1,746,204,600
| 24.67
| 24.67
| 24.635
| 24.639999
| 1,944
|
VERA
| 1,746,204,660
| 24.639999
| 24.639999
| 24.639999
| 24.639999
| 1,422
|
VERA
| 1,746,204,720
| 24.629999
| 24.645
| 24.629999
| 24.645
| 792
|
VERA
| 1,746,204,780
| 24.639999
| 24.639999
| 24.639999
| 24.639999
| 795
|
VERA
| 1,746,204,840
| 24.639999
| 24.82
| 24.639999
| 24.82
| 12,501
|
VERA
| 1,746,204,900
| 24.790001
| 24.85
| 24.790001
| 24.85
| 1,251
|
VERA
| 1,746,205,020
| 24.825001
| 24.825001
| 24.82
| 24.82
| 3,304
|
VERA
| 1,746,205,080
| 24.82
| 24.82
| 24.799999
| 24.82
| 990
|
VERA
| 1,746,205,140
| 24.825001
| 24.8675
| 24.82
| 24.865
| 2,357
|
VERA
| 1,746,205,260
| 24.83
| 24.83
| 24.83
| 24.83
| 1,658
|
VERA
| 1,746,205,320
| 24.809999
| 24.809999
| 24.799999
| 24.809999
| 1,759
|
VERA
| 1,746,205,380
| 24.809999
| 24.809999
| 24.809999
| 24.809999
| 652
|
VERA
| 1,746,205,440
| 24.77
| 24.8319
| 24.77
| 24.805
| 1,178
|
VERA
| 1,746,205,500
| 24.805
| 24.85
| 24.805
| 24.85
| 1,513
|
VERA
| 1,746,205,560
| 24.815001
| 24.815001
| 24.815001
| 24.815001
| 787
|
VERA
| 1,746,205,620
| 24.870001
| 24.879999
| 24.870001
| 24.879999
| 1,546
|
VERA
| 1,746,205,740
| 24.834999
| 24.834999
| 24.834999
| 24.834999
| 1,544
|
VERA
| 1,746,205,800
| 24.780001
| 24.780001
| 24.719999
| 24.754999
| 2,319
|
VERA
| 1,746,205,860
| 24.68
| 24.68
| 24.68
| 24.68
| 509
|
VERA
| 1,746,205,920
| 24.715
| 24.75
| 24.715
| 24.75
| 1,742
|
VERA
| 1,746,205,980
| 24.74
| 24.74
| 24.74
| 24.74
| 158
|
VERA
| 1,746,206,040
| 24.74
| 24.74
| 24.74
| 24.74
| 609
|
VERA
| 1,746,206,100
| 24.745001
| 24.745001
| 24.745001
| 24.745001
| 388
|
VERA
| 1,746,206,220
| 24.75
| 24.75
| 24.75
| 24.75
| 530
|
VERA
| 1,746,206,280
| 24.75
| 24.76
| 24.75
| 24.76
| 745
|
VERA
| 1,746,206,340
| 24.77
| 24.77
| 24.77
| 24.77
| 986
|
VERA
| 1,746,206,400
| 24.74
| 24.75
| 24.73
| 24.75
| 3,337
|
VERA
| 1,746,206,460
| 24.764999
| 24.764999
| 24.764999
| 24.764999
| 314
|
VERA
| 1,746,206,520
| 24.780001
| 24.855
| 24.780001
| 24.855
| 2,277
|
VERA
| 1,746,206,640
| 24.82
| 24.82
| 24.754999
| 24.754999
| 1,883
|
VERA
| 1,746,206,700
| 24.764999
| 24.82
| 24.764999
| 24.764999
| 200
|
VERA
| 1,746,206,760
| 24.77
| 24.809999
| 24.753201
| 24.753201
| 1,250
|
VERA
| 1,746,206,820
| 24.83
| 24.83
| 24.83
| 24.83
| 742
|
VERA
| 1,746,206,880
| 24.790001
| 24.790001
| 24.790001
| 24.790001
| 409
|
VERA
| 1,746,206,940
| 24.780001
| 24.780001
| 24.780001
| 24.780001
| 420
|
VERA
| 1,746,207,000
| 24.76
| 24.76
| 24.76
| 24.76
| 1,236
|
VERA
| 1,746,207,060
| 24.75
| 24.799999
| 24.74
| 24.799999
| 1,803
|
VERA
| 1,746,207,240
| 24.77
| 24.77
| 24.77
| 24.77
| 2,323
|
VERA
| 1,746,207,300
| 24.76
| 24.76
| 24.76
| 24.76
| 437
|
VERA
| 1,746,207,360
| 24.764999
| 24.82
| 24.764999
| 24.82
| 1,676
|
VERA
| 1,746,207,420
| 24.84
| 24.85
| 24.825001
| 24.825001
| 1,420
|
VERA
| 1,746,207,480
| 24.870001
| 24.924999
| 24.84
| 24.924999
| 1,291
|
VERA
| 1,746,207,540
| 24.945
| 25
| 24.945
| 25
| 1,358
|
VERA
| 1,746,207,600
| 24.945
| 24.969999
| 24.945
| 24.945
| 791
|
VERA
| 1,746,207,660
| 24.945
| 24.969999
| 24.945
| 24.950001
| 1,119
|
VERA
| 1,746,207,720
| 25
| 25
| 25
| 25
| 530
|
VERA
| 1,746,207,840
| 24.99
| 24.99
| 24.965
| 24.965
| 400
|
VERA
| 1,746,207,900
| 24.965
| 25.01
| 24.965
| 25.01
| 7,435
|
VERA
| 1,746,207,960
| 25.030001
| 25.059999
| 25.02
| 25.059999
| 1,358
|
VERA
| 1,746,208,020
| 25.059999
| 25.059999
| 25.059999
| 25.059999
| 377
|
VERA
| 1,746,208,080
| 25.065001
| 25.065001
| 25.030001
| 25.030001
| 1,513
|
VERA
| 1,746,208,140
| 25.01
| 25.058001
| 24.99
| 25.004999
| 2,337
|
VERA
| 1,746,208,200
| 24.99
| 25.047501
| 24.99
| 25.035
| 2,764
|
VERA
| 1,746,208,260
| 25.02
| 25.049999
| 25.02
| 25.049999
| 250
|
VERA
| 1,746,208,320
| 25.02
| 25.049999
| 25.02
| 25.049999
| 449
|
VERA
| 1,746,208,380
| 25.049999
| 25.049999
| 25.049999
| 25.049999
| 880
|
VERA
| 1,746,208,440
| 25.049999
| 25.049999
| 25.049999
| 25.049999
| 1,223
|
VERA
| 1,746,208,500
| 25.07
| 25.07
| 25.07
| 25.07
| 1,618
|
VERA
| 1,746,208,560
| 25.01
| 25.030001
| 25
| 25.030001
| 2,698
|
VERA
| 1,746,208,740
| 25.030001
| 25.030001
| 25.030001
| 25.030001
| 919
|
VERA
| 1,746,208,800
| 25.030001
| 25.059999
| 25.030001
| 25.035
| 2,172
|
VERA
| 1,746,208,860
| 25.059999
| 25.059999
| 25.059999
| 25.059999
| 609
|
VERA
| 1,746,208,920
| 25.040001
| 25.040001
| 24.975
| 24.975
| 1,676
|
VERA
| 1,746,208,980
| 25.004999
| 25.004999
| 25.004999
| 25.004999
| 608
|
VERA
| 1,746,209,040
| 24.969999
| 24.969999
| 24.955
| 24.959999
| 1,617
|
VERA
| 1,746,209,100
| 24.98
| 24.98
| 24.940001
| 24.940001
| 946
|
VERA
| 1,746,209,160
| 24.959999
| 24.959999
| 24.934999
| 24.934999
| 599
|
VERA
| 1,746,209,220
| 24.965
| 24.965
| 24.965
| 24.965
| 854
|
VERA
| 1,746,209,280
| 25.01
| 25.02
| 24.98
| 24.98
| 3,148
|
VERA
| 1,746,209,400
| 25.055
| 25.055
| 25.055
| 25.055
| 400
|
VERA
| 1,746,209,460
| 25.1
| 25.1
| 25.1
| 25.1
| 339
|
VERA
| 1,746,209,520
| 25.1
| 25.1
| 25.059999
| 25.059999
| 843
|
VERA
| 1,746,209,580
| 25.040001
| 25.040001
| 25.030001
| 25.040001
| 1,483
|
VERA
| 1,746,209,700
| 24.99
| 25.040001
| 24.99
| 25.040001
| 3,095
|
VERA
| 1,746,209,760
| 25.07
| 25.1
| 25.07
| 25.1
| 1,807
|
VERA
| 1,746,209,820
| 25.129999
| 25.129999
| 25.129999
| 25.129999
| 516
|
VERA
| 1,746,209,880
| 25.129999
| 25.145
| 25.129999
| 25.145
| 4,810
|
VERA
| 1,746,209,940
| 25.145
| 25.145
| 25.145
| 25.145
| 644
|
VERA
| 1,746,210,000
| 25.15
| 25.16
| 25.120001
| 25.16
| 9,402
|
VERA
| 1,746,210,060
| 25.16
| 25.27
| 25.16
| 25.27
| 5,851
|
VERA
| 1,746,210,120
| 25.209999
| 25.209999
| 25.15
| 25.15
| 5,714
|
VERA
| 1,746,210,180
| 25.15
| 25.23
| 25.110001
| 25.110001
| 5,639
|
VERA
| 1,746,210,240
| 25.15
| 25.209999
| 25.129999
| 25.129999
| 7,651
|
VERA
| 1,746,210,300
| 25.15
| 25.16
| 25.145
| 25.15
| 7,908
|
VERA
| 1,746,210,360
| 25.120001
| 25.129999
| 25.120001
| 25.120001
| 2,012
|
VERA
| 1,746,210,420
| 25.135
| 25.17
| 25.135
| 25.17
| 1,714
|
VERA
| 1,746,210,540
| 25.18
| 25.225
| 25.18
| 25.225
| 1,546
|
VERA
| 1,746,210,600
| 25.23
| 25.26
| 25.226999
| 25.26
| 3,873
|
VERA
| 1,746,210,720
| 25.25
| 25.25
| 25.205
| 25.205
| 5,112
|
VERA
| 1,746,210,780
| 25.25
| 25.25
| 25.219999
| 25.219999
| 1,217
|
VERA
| 1,746,210,840
| 25.219999
| 25.25
| 25.219999
| 25.219999
| 1,156
|
VERA
| 1,746,210,900
| 25.219999
| 25.32
| 25.219999
| 25.32
| 3,102
|
VERA
| 1,746,210,960
| 25.280001
| 25.32
| 25.280001
| 25.32
| 1,532
|
VERA
| 1,746,211,020
| 25.290001
| 25.33
| 25.290001
| 25.33
| 724
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.