symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
VERA | 1,746,211,080 | 25.290001 | 25.370001 | 25.290001 | 25.370001 | 2,104 |
VERA | 1,746,211,140 | 25.360001 | 25.360001 | 25.360001 | 25.360001 | 786 |
VERA | 1,746,211,200 | 25.370001 | 25.370001 | 25.300699 | 25.370001 | 1,453 |
VERA | 1,746,211,260 | 25.334999 | 25.360001 | 25.334999 | 25.334999 | 525 |
VERA | 1,746,211,320 | 25.370001 | 25.370001 | 25.290001 | 25.299999 | 5,585 |
VERA | 1,746,211,380 | 25.299999 | 25.299999 | 25.25 | 25.25 | 3,109 |
VERA | 1,746,211,440 | 25.24 | 25.24 | 25.209999 | 25.209999 | 1,724 |
VERA | 1,746,211,500 | 25.190001 | 25.190001 | 25.139999 | 25.15 | 3,548 |
VERA | 1,746,211,560 | 25.165001 | 25.190001 | 25.165001 | 25.190001 | 1,873 |
VERA | 1,746,211,620 | 25.200001 | 25.26 | 25.200001 | 25.25 | 2,081 |
VERA | 1,746,211,680 | 25.254999 | 25.299999 | 25.254999 | 25.299999 | 2,977 |
VERA | 1,746,211,740 | 25.32 | 25.32 | 25.299999 | 25.299999 | 2,410 |
VERA | 1,746,211,800 | 25.32 | 25.35 | 25.219999 | 25.25 | 32,579 |
VERA | 1,746,211,860 | 25.27 | 25.280001 | 25.195 | 25.225 | 13,381 |
VERA | 1,746,211,920 | 25.23 | 25.27 | 25.23 | 25.23 | 4,419 |
VERA | 1,746,211,980 | 25.190001 | 25.24 | 25.155001 | 25.24 | 3,803 |
VERA | 1,746,212,040 | 25.24 | 25.24 | 25.219999 | 25.24 | 4,230 |
VERA | 1,746,212,100 | 25.24 | 25.24 | 25.184999 | 25.200001 | 2,927 |
VERA | 1,746,212,160 | 25.18 | 25.200001 | 25.18 | 25.200001 | 2,763 |
VERA | 1,746,212,220 | 25.18 | 25.190001 | 25.1 | 25.1 | 6,523 |
VERA | 1,746,212,280 | 25.1 | 25.120001 | 25.075001 | 25.075001 | 1,283 |
VERA | 1,746,212,340 | 25.075001 | 25.120001 | 25.07 | 25.075001 | 2,093 |
VERA | 1,746,212,400 | 25.120001 | 25.120001 | 25.08 | 25.08 | 1,999 |
VERA | 1,746,212,460 | 25.08 | 25.08 | 25.065001 | 25.065001 | 1,517 |
VERA | 1,746,212,520 | 25.110001 | 25.129999 | 25.065001 | 25.120001 | 2,952 |
VERA | 1,746,212,580 | 25.129999 | 25.139999 | 25.1 | 25.110001 | 1,206 |
VERA | 1,746,212,640 | 25.110001 | 25.15 | 25.110001 | 25.110001 | 1,015 |
VERA | 1,746,212,700 | 25.1 | 25.18 | 25.1 | 25.165001 | 5,324 |
VERA | 1,746,212,760 | 25.200001 | 25.209999 | 25.17 | 25.17 | 1,755 |
VERA | 1,746,212,820 | 25.209999 | 25.209999 | 25.209999 | 25.209999 | 846 |
VERA | 1,746,212,880 | 25.174999 | 25.174999 | 25.174999 | 25.174999 | 400 |
VERA | 1,746,212,940 | 25.18 | 25.200001 | 25.18 | 25.18 | 844 |
VERA | 1,746,213,000 | 25.209999 | 25.280001 | 25.209999 | 25.26 | 6,284 |
VERA | 1,746,213,060 | 25.254999 | 25.254999 | 25.184999 | 25.200001 | 4,051 |
VERA | 1,746,213,120 | 25.17 | 25.17 | 25.09 | 25.09 | 2,408 |
VERA | 1,746,213,180 | 25.059999 | 25.059999 | 25.059999 | 25.059999 | 2,158 |
VERA | 1,746,213,300 | 25.110001 | 25.15 | 25.110001 | 25.145 | 2,932 |
VERA | 1,746,213,360 | 25.075001 | 25.08 | 25.075001 | 25.08 | 700 |
VERA | 1,746,213,420 | 25.07 | 25.07 | 25.07 | 25.07 | 595 |
VERA | 1,746,213,480 | 25.02 | 25.02 | 25.02 | 25.02 | 530 |
VERA | 1,746,213,540 | 25.049999 | 25.08 | 25.049999 | 25.08 | 1,523 |
VERA | 1,746,213,600 | 25.110001 | 25.110001 | 25.105 | 25.105 | 1,538 |
VERA | 1,746,213,660 | 25.110001 | 25.110001 | 25.110001 | 25.110001 | 245 |
VERA | 1,746,213,720 | 25.110001 | 25.110001 | 25.030001 | 25.030001 | 2,786 |
VERA | 1,746,213,780 | 24.99 | 24.99 | 24.959999 | 24.969999 | 1,946 |
VERA | 1,746,213,840 | 24.905001 | 24.915001 | 24.9 | 24.9 | 1,308 |
VERA | 1,746,213,900 | 24.905001 | 24.959999 | 24.9 | 24.950001 | 1,426 |
VERA | 1,746,213,960 | 24.950001 | 24.950001 | 24.950001 | 24.950001 | 794 |
VERA | 1,746,214,020 | 24.93 | 24.945 | 24.885 | 24.885 | 1,911 |
VERA | 1,746,214,080 | 24.91 | 24.91 | 24.875 | 24.875 | 2,496 |
VERA | 1,746,214,140 | 24.875 | 24.9 | 24.860001 | 24.9 | 2,845 |
VERA | 1,746,214,200 | 24.895 | 24.895 | 24.870001 | 24.870001 | 2,086 |
VERA | 1,746,214,260 | 24.860001 | 24.860001 | 24.860001 | 24.860001 | 789 |
VERA | 1,746,214,320 | 24.85 | 24.85 | 24.84 | 24.84 | 1,741 |
VERA | 1,746,214,380 | 24.84 | 24.92 | 24.84 | 24.889999 | 6,393 |
VERA | 1,746,214,440 | 24.879999 | 24.879999 | 24.879999 | 24.879999 | 1,085 |
VERA | 1,746,214,500 | 24.83 | 24.84 | 24.764999 | 24.83 | 2,565 |
VERA | 1,746,214,560 | 24.795 | 24.799999 | 24.795 | 24.799999 | 1,644 |
VERA | 1,746,214,680 | 24.83 | 24.83 | 24.83 | 24.83 | 786 |
VERA | 1,746,214,740 | 24.83 | 24.860001 | 24.77 | 24.785 | 5,445 |
VERA | 1,746,214,800 | 24.77 | 24.77 | 24.73 | 24.73 | 2,115 |
VERA | 1,746,214,860 | 24.700001 | 24.91 | 24.700001 | 24.9 | 12,718 |
VERA | 1,746,214,920 | 24.895 | 24.9 | 24.895 | 24.9 | 297 |
VERA | 1,746,214,980 | 24.9 | 24.91 | 24.895 | 24.91 | 2,887 |
VERA | 1,746,215,040 | 24.9 | 24.940001 | 24.9 | 24.934999 | 3,243 |
VERA | 1,746,215,100 | 24.93 | 24.93 | 24.889999 | 24.92 | 2,586 |
VERA | 1,746,215,160 | 24.940001 | 24.959999 | 24.92 | 24.950001 | 2,783 |
VERA | 1,746,215,220 | 24.945 | 24.945 | 24.879999 | 24.879999 | 4,174 |
VERA | 1,746,215,280 | 24.809999 | 24.85 | 24.76 | 24.7925 | 3,375 |
VERA | 1,746,215,340 | 24.76 | 24.76 | 24.74 | 24.74 | 1,242 |
VERA | 1,746,215,400 | 24.745001 | 24.799999 | 24.745001 | 24.77 | 4,764 |
VERA | 1,746,215,460 | 24.8025 | 24.84 | 24.74 | 24.84 | 9,866 |
VERA | 1,746,215,520 | 24.860001 | 24.932501 | 24.860001 | 24.932501 | 9,605 |
VERA | 1,746,215,580 | 24.934999 | 25.01 | 24.92 | 24.985001 | 10,233 |
VERA | 1,746,215,640 | 24.969999 | 25.07 | 24.969999 | 25.014999 | 17,546 |
VERA | 1,746,215,700 | 25.059999 | 25.15 | 25.030001 | 25.15 | 29,064 |
VERA | 1,746,215,760 | 25.18 | 25.24 | 25.120001 | 25.120001 | 26,835 |
VERA | 1,746,215,820 | 25.120001 | 25.15 | 25 | 25.08 | 58,723 |
VERA | 1,746,215,880 | 25.08 | 25.09 | 25.059999 | 25.08 | 23,218 |
VERA | 1,746,215,940 | 25.08 | 25.4 | 25.08 | 25.35 | 236,672 |
VERA | 1,746,451,800 | 25.42 | 25.42 | 25.42 | 25.42 | 11,984 |
VERA | 1,746,452,100 | 25.379999 | 25.379999 | 25.375 | 25.375 | 16,747 |
VERA | 1,746,452,160 | 25.365 | 25.365 | 25.365 | 25.365 | 2,742 |
VERA | 1,746,452,340 | 25.360001 | 25.360001 | 25.33 | 25.33 | 2,593 |
VERA | 1,746,452,400 | 25.275 | 25.275 | 25.275 | 25.275 | 554 |
VERA | 1,746,452,460 | 25.200001 | 25.200001 | 25.200001 | 25.200001 | 242 |
VERA | 1,746,452,520 | 25.16 | 25.16 | 25.1 | 25.1 | 3,516 |
VERA | 1,746,452,760 | 25.045 | 25.045 | 25 | 25.014999 | 3,925 |
VERA | 1,746,452,940 | 24.84 | 24.84 | 24.84 | 24.84 | 354 |
VERA | 1,746,453,000 | 24.84 | 24.91 | 24.84 | 24.91 | 1,259 |
VERA | 1,746,453,180 | 24.74 | 24.870001 | 24.74 | 24.870001 | 2,042 |
VERA | 1,746,453,300 | 24.805 | 24.805 | 24.74 | 24.74 | 680 |
VERA | 1,746,453,360 | 24.659 | 24.780001 | 24.620001 | 24.620001 | 6,293 |
VERA | 1,746,453,420 | 24.674999 | 24.674999 | 24.674999 | 24.674999 | 719 |
VERA | 1,746,453,480 | 24.700001 | 24.84 | 24.700001 | 24.785 | 6,961 |
VERA | 1,746,453,540 | 24.785 | 24.785 | 24.785 | 24.785 | 473 |
VERA | 1,746,453,600 | 24.795 | 24.795 | 24.795 | 24.795 | 343 |
VERA | 1,746,453,660 | 24.745001 | 24.745001 | 24.68 | 24.745001 | 2,044 |
VERA | 1,746,453,720 | 24.745001 | 24.745001 | 24.620001 | 24.620001 | 7,745 |
VERA | 1,746,453,780 | 24.709999 | 24.73 | 24.709999 | 24.73 | 2,835 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.