symbol
stringclasses 44
values | time
int64 -252,374,400
1.75B
| open
float64 0
1.2k
| high
float64 0.02
1.21k
| low
float64 0.02
1.2k
| close
float64 0.02
1.2k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
VERA
| 1,746,211,080
| 25.290001
| 25.370001
| 25.290001
| 25.370001
| 2,104
|
VERA
| 1,746,211,140
| 25.360001
| 25.360001
| 25.360001
| 25.360001
| 786
|
VERA
| 1,746,211,200
| 25.370001
| 25.370001
| 25.300699
| 25.370001
| 1,453
|
VERA
| 1,746,211,260
| 25.334999
| 25.360001
| 25.334999
| 25.334999
| 525
|
VERA
| 1,746,211,320
| 25.370001
| 25.370001
| 25.290001
| 25.299999
| 5,585
|
VERA
| 1,746,211,380
| 25.299999
| 25.299999
| 25.25
| 25.25
| 3,109
|
VERA
| 1,746,211,440
| 25.24
| 25.24
| 25.209999
| 25.209999
| 1,724
|
VERA
| 1,746,211,500
| 25.190001
| 25.190001
| 25.139999
| 25.15
| 3,548
|
VERA
| 1,746,211,560
| 25.165001
| 25.190001
| 25.165001
| 25.190001
| 1,873
|
VERA
| 1,746,211,620
| 25.200001
| 25.26
| 25.200001
| 25.25
| 2,081
|
VERA
| 1,746,211,680
| 25.254999
| 25.299999
| 25.254999
| 25.299999
| 2,977
|
VERA
| 1,746,211,740
| 25.32
| 25.32
| 25.299999
| 25.299999
| 2,410
|
VERA
| 1,746,211,800
| 25.32
| 25.35
| 25.219999
| 25.25
| 32,579
|
VERA
| 1,746,211,860
| 25.27
| 25.280001
| 25.195
| 25.225
| 13,381
|
VERA
| 1,746,211,920
| 25.23
| 25.27
| 25.23
| 25.23
| 4,419
|
VERA
| 1,746,211,980
| 25.190001
| 25.24
| 25.155001
| 25.24
| 3,803
|
VERA
| 1,746,212,040
| 25.24
| 25.24
| 25.219999
| 25.24
| 4,230
|
VERA
| 1,746,212,100
| 25.24
| 25.24
| 25.184999
| 25.200001
| 2,927
|
VERA
| 1,746,212,160
| 25.18
| 25.200001
| 25.18
| 25.200001
| 2,763
|
VERA
| 1,746,212,220
| 25.18
| 25.190001
| 25.1
| 25.1
| 6,523
|
VERA
| 1,746,212,280
| 25.1
| 25.120001
| 25.075001
| 25.075001
| 1,283
|
VERA
| 1,746,212,340
| 25.075001
| 25.120001
| 25.07
| 25.075001
| 2,093
|
VERA
| 1,746,212,400
| 25.120001
| 25.120001
| 25.08
| 25.08
| 1,999
|
VERA
| 1,746,212,460
| 25.08
| 25.08
| 25.065001
| 25.065001
| 1,517
|
VERA
| 1,746,212,520
| 25.110001
| 25.129999
| 25.065001
| 25.120001
| 2,952
|
VERA
| 1,746,212,580
| 25.129999
| 25.139999
| 25.1
| 25.110001
| 1,206
|
VERA
| 1,746,212,640
| 25.110001
| 25.15
| 25.110001
| 25.110001
| 1,015
|
VERA
| 1,746,212,700
| 25.1
| 25.18
| 25.1
| 25.165001
| 5,324
|
VERA
| 1,746,212,760
| 25.200001
| 25.209999
| 25.17
| 25.17
| 1,755
|
VERA
| 1,746,212,820
| 25.209999
| 25.209999
| 25.209999
| 25.209999
| 846
|
VERA
| 1,746,212,880
| 25.174999
| 25.174999
| 25.174999
| 25.174999
| 400
|
VERA
| 1,746,212,940
| 25.18
| 25.200001
| 25.18
| 25.18
| 844
|
VERA
| 1,746,213,000
| 25.209999
| 25.280001
| 25.209999
| 25.26
| 6,284
|
VERA
| 1,746,213,060
| 25.254999
| 25.254999
| 25.184999
| 25.200001
| 4,051
|
VERA
| 1,746,213,120
| 25.17
| 25.17
| 25.09
| 25.09
| 2,408
|
VERA
| 1,746,213,180
| 25.059999
| 25.059999
| 25.059999
| 25.059999
| 2,158
|
VERA
| 1,746,213,300
| 25.110001
| 25.15
| 25.110001
| 25.145
| 2,932
|
VERA
| 1,746,213,360
| 25.075001
| 25.08
| 25.075001
| 25.08
| 700
|
VERA
| 1,746,213,420
| 25.07
| 25.07
| 25.07
| 25.07
| 595
|
VERA
| 1,746,213,480
| 25.02
| 25.02
| 25.02
| 25.02
| 530
|
VERA
| 1,746,213,540
| 25.049999
| 25.08
| 25.049999
| 25.08
| 1,523
|
VERA
| 1,746,213,600
| 25.110001
| 25.110001
| 25.105
| 25.105
| 1,538
|
VERA
| 1,746,213,660
| 25.110001
| 25.110001
| 25.110001
| 25.110001
| 245
|
VERA
| 1,746,213,720
| 25.110001
| 25.110001
| 25.030001
| 25.030001
| 2,786
|
VERA
| 1,746,213,780
| 24.99
| 24.99
| 24.959999
| 24.969999
| 1,946
|
VERA
| 1,746,213,840
| 24.905001
| 24.915001
| 24.9
| 24.9
| 1,308
|
VERA
| 1,746,213,900
| 24.905001
| 24.959999
| 24.9
| 24.950001
| 1,426
|
VERA
| 1,746,213,960
| 24.950001
| 24.950001
| 24.950001
| 24.950001
| 794
|
VERA
| 1,746,214,020
| 24.93
| 24.945
| 24.885
| 24.885
| 1,911
|
VERA
| 1,746,214,080
| 24.91
| 24.91
| 24.875
| 24.875
| 2,496
|
VERA
| 1,746,214,140
| 24.875
| 24.9
| 24.860001
| 24.9
| 2,845
|
VERA
| 1,746,214,200
| 24.895
| 24.895
| 24.870001
| 24.870001
| 2,086
|
VERA
| 1,746,214,260
| 24.860001
| 24.860001
| 24.860001
| 24.860001
| 789
|
VERA
| 1,746,214,320
| 24.85
| 24.85
| 24.84
| 24.84
| 1,741
|
VERA
| 1,746,214,380
| 24.84
| 24.92
| 24.84
| 24.889999
| 6,393
|
VERA
| 1,746,214,440
| 24.879999
| 24.879999
| 24.879999
| 24.879999
| 1,085
|
VERA
| 1,746,214,500
| 24.83
| 24.84
| 24.764999
| 24.83
| 2,565
|
VERA
| 1,746,214,560
| 24.795
| 24.799999
| 24.795
| 24.799999
| 1,644
|
VERA
| 1,746,214,680
| 24.83
| 24.83
| 24.83
| 24.83
| 786
|
VERA
| 1,746,214,740
| 24.83
| 24.860001
| 24.77
| 24.785
| 5,445
|
VERA
| 1,746,214,800
| 24.77
| 24.77
| 24.73
| 24.73
| 2,115
|
VERA
| 1,746,214,860
| 24.700001
| 24.91
| 24.700001
| 24.9
| 12,718
|
VERA
| 1,746,214,920
| 24.895
| 24.9
| 24.895
| 24.9
| 297
|
VERA
| 1,746,214,980
| 24.9
| 24.91
| 24.895
| 24.91
| 2,887
|
VERA
| 1,746,215,040
| 24.9
| 24.940001
| 24.9
| 24.934999
| 3,243
|
VERA
| 1,746,215,100
| 24.93
| 24.93
| 24.889999
| 24.92
| 2,586
|
VERA
| 1,746,215,160
| 24.940001
| 24.959999
| 24.92
| 24.950001
| 2,783
|
VERA
| 1,746,215,220
| 24.945
| 24.945
| 24.879999
| 24.879999
| 4,174
|
VERA
| 1,746,215,280
| 24.809999
| 24.85
| 24.76
| 24.7925
| 3,375
|
VERA
| 1,746,215,340
| 24.76
| 24.76
| 24.74
| 24.74
| 1,242
|
VERA
| 1,746,215,400
| 24.745001
| 24.799999
| 24.745001
| 24.77
| 4,764
|
VERA
| 1,746,215,460
| 24.8025
| 24.84
| 24.74
| 24.84
| 9,866
|
VERA
| 1,746,215,520
| 24.860001
| 24.932501
| 24.860001
| 24.932501
| 9,605
|
VERA
| 1,746,215,580
| 24.934999
| 25.01
| 24.92
| 24.985001
| 10,233
|
VERA
| 1,746,215,640
| 24.969999
| 25.07
| 24.969999
| 25.014999
| 17,546
|
VERA
| 1,746,215,700
| 25.059999
| 25.15
| 25.030001
| 25.15
| 29,064
|
VERA
| 1,746,215,760
| 25.18
| 25.24
| 25.120001
| 25.120001
| 26,835
|
VERA
| 1,746,215,820
| 25.120001
| 25.15
| 25
| 25.08
| 58,723
|
VERA
| 1,746,215,880
| 25.08
| 25.09
| 25.059999
| 25.08
| 23,218
|
VERA
| 1,746,215,940
| 25.08
| 25.4
| 25.08
| 25.35
| 236,672
|
VERA
| 1,746,451,800
| 25.42
| 25.42
| 25.42
| 25.42
| 11,984
|
VERA
| 1,746,452,100
| 25.379999
| 25.379999
| 25.375
| 25.375
| 16,747
|
VERA
| 1,746,452,160
| 25.365
| 25.365
| 25.365
| 25.365
| 2,742
|
VERA
| 1,746,452,340
| 25.360001
| 25.360001
| 25.33
| 25.33
| 2,593
|
VERA
| 1,746,452,400
| 25.275
| 25.275
| 25.275
| 25.275
| 554
|
VERA
| 1,746,452,460
| 25.200001
| 25.200001
| 25.200001
| 25.200001
| 242
|
VERA
| 1,746,452,520
| 25.16
| 25.16
| 25.1
| 25.1
| 3,516
|
VERA
| 1,746,452,760
| 25.045
| 25.045
| 25
| 25.014999
| 3,925
|
VERA
| 1,746,452,940
| 24.84
| 24.84
| 24.84
| 24.84
| 354
|
VERA
| 1,746,453,000
| 24.84
| 24.91
| 24.84
| 24.91
| 1,259
|
VERA
| 1,746,453,180
| 24.74
| 24.870001
| 24.74
| 24.870001
| 2,042
|
VERA
| 1,746,453,300
| 24.805
| 24.805
| 24.74
| 24.74
| 680
|
VERA
| 1,746,453,360
| 24.659
| 24.780001
| 24.620001
| 24.620001
| 6,293
|
VERA
| 1,746,453,420
| 24.674999
| 24.674999
| 24.674999
| 24.674999
| 719
|
VERA
| 1,746,453,480
| 24.700001
| 24.84
| 24.700001
| 24.785
| 6,961
|
VERA
| 1,746,453,540
| 24.785
| 24.785
| 24.785
| 24.785
| 473
|
VERA
| 1,746,453,600
| 24.795
| 24.795
| 24.795
| 24.795
| 343
|
VERA
| 1,746,453,660
| 24.745001
| 24.745001
| 24.68
| 24.745001
| 2,044
|
VERA
| 1,746,453,720
| 24.745001
| 24.745001
| 24.620001
| 24.620001
| 7,745
|
VERA
| 1,746,453,780
| 24.709999
| 24.73
| 24.709999
| 24.73
| 2,835
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.