symbol
stringclasses 44
values | time
int64 -252,374,400
1.75B
| open
float64 0
1.2k
| high
float64 0.02
1.21k
| low
float64 0.02
1.2k
| close
float64 0.02
1.2k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
VERA
| 1,746,453,840
| 24.705
| 24.82
| 24.705
| 24.799999
| 846
|
VERA
| 1,746,453,960
| 24.7033
| 24.77
| 24.645
| 24.65
| 5,976
|
VERA
| 1,746,454,020
| 24.76
| 24.775
| 24.754999
| 24.754999
| 674
|
VERA
| 1,746,454,080
| 24.7458
| 24.75
| 24.709999
| 24.709999
| 35,201
|
VERA
| 1,746,454,140
| 24.764999
| 24.875
| 24.764999
| 24.875
| 1,893
|
VERA
| 1,746,454,200
| 24.76
| 24.76
| 24.76
| 24.76
| 906
|
VERA
| 1,746,454,320
| 24.790001
| 24.885
| 24.790001
| 24.809999
| 3,505
|
VERA
| 1,746,454,380
| 24.809999
| 24.809999
| 24.610001
| 24.610001
| 2,180
|
VERA
| 1,746,454,500
| 24.58
| 24.58
| 24.58
| 24.58
| 1,350
|
VERA
| 1,746,454,620
| 24.504999
| 24.620001
| 24.504999
| 24.620001
| 1,854
|
VERA
| 1,746,454,740
| 24.629999
| 24.700001
| 24.629999
| 24.700001
| 2,479
|
VERA
| 1,746,454,800
| 24.725
| 24.725
| 24.715
| 24.719999
| 1,486
|
VERA
| 1,746,454,860
| 24.639999
| 24.709999
| 24.639999
| 24.709999
| 1,026
|
VERA
| 1,746,455,100
| 24.73
| 24.77
| 24.715
| 24.77
| 3,558
|
VERA
| 1,746,455,160
| 24.795
| 24.795
| 24.795
| 24.795
| 491
|
VERA
| 1,746,455,400
| 24.799999
| 24.799999
| 24.799999
| 24.799999
| 1,324
|
VERA
| 1,746,455,460
| 24.809999
| 24.93
| 24.809999
| 24.84
| 12,481
|
VERA
| 1,746,455,520
| 24.84
| 24.860001
| 24.815001
| 24.815001
| 907
|
VERA
| 1,746,455,580
| 24.775
| 24.82
| 24.77
| 24.82
| 1,440
|
VERA
| 1,746,455,640
| 24.841999
| 24.841999
| 24.841999
| 24.841999
| 721
|
VERA
| 1,746,455,760
| 24.815001
| 24.815001
| 24.76
| 24.77
| 3,318
|
VERA
| 1,746,455,820
| 24.77
| 24.77
| 24.746
| 24.746
| 1,269
|
VERA
| 1,746,455,880
| 24.790001
| 24.799999
| 24.790001
| 24.799999
| 757
|
VERA
| 1,746,455,940
| 24.83
| 24.860001
| 24.83
| 24.860001
| 1,230
|
VERA
| 1,746,456,000
| 24.885
| 24.885
| 24.885
| 24.885
| 2,075
|
VERA
| 1,746,456,240
| 24.860001
| 24.860001
| 24.860001
| 24.860001
| 469
|
VERA
| 1,746,456,300
| 24.83
| 24.83
| 24.790001
| 24.815001
| 2,459
|
VERA
| 1,746,456,420
| 24.809999
| 24.809999
| 24.799999
| 24.799999
| 1,269
|
VERA
| 1,746,456,480
| 24.795
| 24.795
| 24.795
| 24.795
| 255
|
VERA
| 1,746,456,540
| 24.795
| 24.795
| 24.795
| 24.795
| 179
|
VERA
| 1,746,456,600
| 24.795
| 25.200001
| 24.795
| 25.200001
| 24,542
|
VERA
| 1,746,456,660
| 25.09
| 25.09
| 25.09
| 25.09
| 400
|
VERA
| 1,746,456,780
| 25.129999
| 25.129999
| 25.129999
| 25.129999
| 402
|
VERA
| 1,746,456,900
| 25.17
| 25.190001
| 25.129999
| 25.16
| 3,000
|
VERA
| 1,746,456,960
| 25.190001
| 25.190001
| 25.190001
| 25.190001
| 662
|
VERA
| 1,746,457,080
| 25.129999
| 25.18
| 25.120001
| 25.18
| 4,397
|
VERA
| 1,746,457,140
| 25.17
| 25.25
| 25.17
| 25.17
| 3,828
|
VERA
| 1,746,457,200
| 25.18
| 25.235001
| 25.18
| 25.235001
| 979
|
VERA
| 1,746,457,320
| 25.219999
| 25.219999
| 25.219999
| 25.219999
| 200
|
VERA
| 1,746,457,380
| 25.195
| 25.195
| 25.195
| 25.195
| 823
|
VERA
| 1,746,457,620
| 25.23
| 25.23
| 25.23
| 25.23
| 553
|
VERA
| 1,746,457,740
| 25.23
| 25.34
| 25.219999
| 25.219999
| 10,961
|
VERA
| 1,746,457,800
| 25.18
| 25.365
| 25.18
| 25.360001
| 2,905
|
VERA
| 1,746,457,860
| 25.42
| 25.42
| 25.42
| 25.42
| 103
|
VERA
| 1,746,457,920
| 25.350901
| 25.350901
| 25.350901
| 25.350901
| 309
|
VERA
| 1,746,458,040
| 25.285
| 25.290001
| 25.285
| 25.290001
| 1,329
|
VERA
| 1,746,458,100
| 25.254999
| 25.254999
| 25.254999
| 25.254999
| 219
|
VERA
| 1,746,458,160
| 25.285
| 25.285
| 25.285
| 25.285
| 485
|
VERA
| 1,746,458,280
| 25.299999
| 25.299999
| 25.27
| 25.27
| 1,530
|
VERA
| 1,746,458,340
| 25.23
| 25.23
| 25.219999
| 25.219999
| 487
|
VERA
| 1,746,458,400
| 25.219999
| 25.219999
| 25.219999
| 25.219999
| 1,016
|
VERA
| 1,746,458,460
| 25.24
| 25.24
| 25.24
| 25.24
| 1,940
|
VERA
| 1,746,458,940
| 25.32
| 25.32
| 25.32
| 25.32
| 1,115
|
VERA
| 1,746,459,120
| 25.17
| 25.17
| 25.135
| 25.135
| 1,494
|
VERA
| 1,746,459,180
| 25.17
| 25.18
| 25.17
| 25.18
| 1,045
|
VERA
| 1,746,459,240
| 25.219999
| 25.219999
| 25.219999
| 25.219999
| 940
|
VERA
| 1,746,459,480
| 25.215
| 25.215
| 25.15
| 25.15
| 1,097
|
VERA
| 1,746,459,600
| 25.18
| 25.18
| 25.18
| 25.18
| 284
|
VERA
| 1,746,459,660
| 25.190001
| 25.200001
| 25.190001
| 25.200001
| 638
|
VERA
| 1,746,459,720
| 25.18
| 25.18
| 25.17
| 25.18
| 1,024
|
VERA
| 1,746,460,020
| 25.15
| 25.15
| 25.15
| 25.15
| 520
|
VERA
| 1,746,460,080
| 25.209999
| 25.209999
| 25.209999
| 25.209999
| 229
|
VERA
| 1,746,460,200
| 25.18
| 25.18
| 25.18
| 25.18
| 799
|
VERA
| 1,746,460,320
| 25.209999
| 25.325001
| 25.209999
| 25.325001
| 1,844
|
VERA
| 1,746,460,380
| 25.299999
| 25.299999
| 25.254999
| 25.254999
| 1,224
|
VERA
| 1,746,460,620
| 25.25
| 25.25
| 25.209999
| 25.209999
| 1,441
|
VERA
| 1,746,460,680
| 25.219999
| 25.219999
| 25.219999
| 25.219999
| 1,189
|
VERA
| 1,746,460,740
| 25.200001
| 25.219999
| 25.200001
| 25.205
| 1,367
|
VERA
| 1,746,460,800
| 25.16
| 25.16
| 25.15
| 25.16
| 1,102
|
VERA
| 1,746,460,860
| 25.15
| 25.15
| 25.15
| 25.15
| 334
|
VERA
| 1,746,460,920
| 25.16
| 25.16
| 25.16
| 25.16
| 1,268
|
VERA
| 1,746,460,980
| 25.16
| 25.16
| 25.16
| 25.16
| 350
|
VERA
| 1,746,461,040
| 25.155001
| 25.200001
| 25.155001
| 25.200001
| 1,473
|
VERA
| 1,746,461,100
| 25.209999
| 25.209999
| 25.209999
| 25.209999
| 935
|
VERA
| 1,746,461,280
| 25.25
| 25.25
| 25.215
| 25.215
| 2,153
|
VERA
| 1,746,461,400
| 25.25
| 25.25
| 25.25
| 25.25
| 998
|
VERA
| 1,746,461,520
| 25.290001
| 25.290001
| 25.290001
| 25.290001
| 547
|
VERA
| 1,746,461,580
| 25.23
| 25.245001
| 25.23
| 25.245001
| 1,364
|
VERA
| 1,746,461,700
| 25.23
| 25.285
| 25.23
| 25.285
| 949
|
VERA
| 1,746,461,760
| 25.325001
| 25.325001
| 25.325001
| 25.325001
| 781
|
VERA
| 1,746,461,820
| 25.33
| 25.34
| 25.33
| 25.34
| 567
|
VERA
| 1,746,461,940
| 25.385
| 25.385
| 25.355
| 25.355
| 917
|
VERA
| 1,746,462,180
| 25.334999
| 25.334999
| 25.334999
| 25.334999
| 321
|
VERA
| 1,746,462,300
| 25.32
| 25.32
| 25.26
| 25.305
| 2,804
|
VERA
| 1,746,463,080
| 25.334999
| 25.334999
| 25.334999
| 25.334999
| 6,064
|
VERA
| 1,746,463,200
| 25.360001
| 25.514999
| 25.360001
| 25.514999
| 2,892
|
VERA
| 1,746,463,260
| 25.469999
| 25.469999
| 25.469999
| 25.469999
| 220
|
VERA
| 1,746,463,320
| 25.465
| 25.465
| 25.465
| 25.465
| 644
|
VERA
| 1,746,463,440
| 25.4846
| 25.4846
| 25.4846
| 25.4846
| 254
|
VERA
| 1,746,463,500
| 25.475
| 25.475
| 25.475
| 25.475
| 390
|
VERA
| 1,746,463,620
| 25.52
| 25.52
| 25.52
| 25.52
| 137
|
VERA
| 1,746,463,680
| 25.52
| 25.52
| 25.52
| 25.52
| 343
|
VERA
| 1,746,463,740
| 25.52
| 25.52
| 25.52
| 25.52
| 498
|
VERA
| 1,746,463,800
| 25.559999
| 25.559999
| 25.559999
| 25.559999
| 1,302
|
VERA
| 1,746,463,980
| 25.559999
| 25.559999
| 25.559999
| 25.559999
| 428
|
VERA
| 1,746,464,040
| 25.6
| 25.625
| 25.559999
| 25.625
| 458
|
VERA
| 1,746,464,100
| 25.625
| 25.625
| 25.625
| 25.625
| 294
|
VERA
| 1,746,464,160
| 25.615
| 25.615
| 25.615
| 25.615
| 430
|
VERA
| 1,746,464,220
| 25.610001
| 25.629999
| 25.610001
| 25.629999
| 1,355
|
VERA
| 1,746,464,280
| 25.629999
| 25.629999
| 25.625
| 25.625
| 526
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.