symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
VERA | 1,746,453,840 | 24.705 | 24.82 | 24.705 | 24.799999 | 846 |
VERA | 1,746,453,960 | 24.7033 | 24.77 | 24.645 | 24.65 | 5,976 |
VERA | 1,746,454,020 | 24.76 | 24.775 | 24.754999 | 24.754999 | 674 |
VERA | 1,746,454,080 | 24.7458 | 24.75 | 24.709999 | 24.709999 | 35,201 |
VERA | 1,746,454,140 | 24.764999 | 24.875 | 24.764999 | 24.875 | 1,893 |
VERA | 1,746,454,200 | 24.76 | 24.76 | 24.76 | 24.76 | 906 |
VERA | 1,746,454,320 | 24.790001 | 24.885 | 24.790001 | 24.809999 | 3,505 |
VERA | 1,746,454,380 | 24.809999 | 24.809999 | 24.610001 | 24.610001 | 2,180 |
VERA | 1,746,454,500 | 24.58 | 24.58 | 24.58 | 24.58 | 1,350 |
VERA | 1,746,454,620 | 24.504999 | 24.620001 | 24.504999 | 24.620001 | 1,854 |
VERA | 1,746,454,740 | 24.629999 | 24.700001 | 24.629999 | 24.700001 | 2,479 |
VERA | 1,746,454,800 | 24.725 | 24.725 | 24.715 | 24.719999 | 1,486 |
VERA | 1,746,454,860 | 24.639999 | 24.709999 | 24.639999 | 24.709999 | 1,026 |
VERA | 1,746,455,100 | 24.73 | 24.77 | 24.715 | 24.77 | 3,558 |
VERA | 1,746,455,160 | 24.795 | 24.795 | 24.795 | 24.795 | 491 |
VERA | 1,746,455,400 | 24.799999 | 24.799999 | 24.799999 | 24.799999 | 1,324 |
VERA | 1,746,455,460 | 24.809999 | 24.93 | 24.809999 | 24.84 | 12,481 |
VERA | 1,746,455,520 | 24.84 | 24.860001 | 24.815001 | 24.815001 | 907 |
VERA | 1,746,455,580 | 24.775 | 24.82 | 24.77 | 24.82 | 1,440 |
VERA | 1,746,455,640 | 24.841999 | 24.841999 | 24.841999 | 24.841999 | 721 |
VERA | 1,746,455,760 | 24.815001 | 24.815001 | 24.76 | 24.77 | 3,318 |
VERA | 1,746,455,820 | 24.77 | 24.77 | 24.746 | 24.746 | 1,269 |
VERA | 1,746,455,880 | 24.790001 | 24.799999 | 24.790001 | 24.799999 | 757 |
VERA | 1,746,455,940 | 24.83 | 24.860001 | 24.83 | 24.860001 | 1,230 |
VERA | 1,746,456,000 | 24.885 | 24.885 | 24.885 | 24.885 | 2,075 |
VERA | 1,746,456,240 | 24.860001 | 24.860001 | 24.860001 | 24.860001 | 469 |
VERA | 1,746,456,300 | 24.83 | 24.83 | 24.790001 | 24.815001 | 2,459 |
VERA | 1,746,456,420 | 24.809999 | 24.809999 | 24.799999 | 24.799999 | 1,269 |
VERA | 1,746,456,480 | 24.795 | 24.795 | 24.795 | 24.795 | 255 |
VERA | 1,746,456,540 | 24.795 | 24.795 | 24.795 | 24.795 | 179 |
VERA | 1,746,456,600 | 24.795 | 25.200001 | 24.795 | 25.200001 | 24,542 |
VERA | 1,746,456,660 | 25.09 | 25.09 | 25.09 | 25.09 | 400 |
VERA | 1,746,456,780 | 25.129999 | 25.129999 | 25.129999 | 25.129999 | 402 |
VERA | 1,746,456,900 | 25.17 | 25.190001 | 25.129999 | 25.16 | 3,000 |
VERA | 1,746,456,960 | 25.190001 | 25.190001 | 25.190001 | 25.190001 | 662 |
VERA | 1,746,457,080 | 25.129999 | 25.18 | 25.120001 | 25.18 | 4,397 |
VERA | 1,746,457,140 | 25.17 | 25.25 | 25.17 | 25.17 | 3,828 |
VERA | 1,746,457,200 | 25.18 | 25.235001 | 25.18 | 25.235001 | 979 |
VERA | 1,746,457,320 | 25.219999 | 25.219999 | 25.219999 | 25.219999 | 200 |
VERA | 1,746,457,380 | 25.195 | 25.195 | 25.195 | 25.195 | 823 |
VERA | 1,746,457,620 | 25.23 | 25.23 | 25.23 | 25.23 | 553 |
VERA | 1,746,457,740 | 25.23 | 25.34 | 25.219999 | 25.219999 | 10,961 |
VERA | 1,746,457,800 | 25.18 | 25.365 | 25.18 | 25.360001 | 2,905 |
VERA | 1,746,457,860 | 25.42 | 25.42 | 25.42 | 25.42 | 103 |
VERA | 1,746,457,920 | 25.350901 | 25.350901 | 25.350901 | 25.350901 | 309 |
VERA | 1,746,458,040 | 25.285 | 25.290001 | 25.285 | 25.290001 | 1,329 |
VERA | 1,746,458,100 | 25.254999 | 25.254999 | 25.254999 | 25.254999 | 219 |
VERA | 1,746,458,160 | 25.285 | 25.285 | 25.285 | 25.285 | 485 |
VERA | 1,746,458,280 | 25.299999 | 25.299999 | 25.27 | 25.27 | 1,530 |
VERA | 1,746,458,340 | 25.23 | 25.23 | 25.219999 | 25.219999 | 487 |
VERA | 1,746,458,400 | 25.219999 | 25.219999 | 25.219999 | 25.219999 | 1,016 |
VERA | 1,746,458,460 | 25.24 | 25.24 | 25.24 | 25.24 | 1,940 |
VERA | 1,746,458,940 | 25.32 | 25.32 | 25.32 | 25.32 | 1,115 |
VERA | 1,746,459,120 | 25.17 | 25.17 | 25.135 | 25.135 | 1,494 |
VERA | 1,746,459,180 | 25.17 | 25.18 | 25.17 | 25.18 | 1,045 |
VERA | 1,746,459,240 | 25.219999 | 25.219999 | 25.219999 | 25.219999 | 940 |
VERA | 1,746,459,480 | 25.215 | 25.215 | 25.15 | 25.15 | 1,097 |
VERA | 1,746,459,600 | 25.18 | 25.18 | 25.18 | 25.18 | 284 |
VERA | 1,746,459,660 | 25.190001 | 25.200001 | 25.190001 | 25.200001 | 638 |
VERA | 1,746,459,720 | 25.18 | 25.18 | 25.17 | 25.18 | 1,024 |
VERA | 1,746,460,020 | 25.15 | 25.15 | 25.15 | 25.15 | 520 |
VERA | 1,746,460,080 | 25.209999 | 25.209999 | 25.209999 | 25.209999 | 229 |
VERA | 1,746,460,200 | 25.18 | 25.18 | 25.18 | 25.18 | 799 |
VERA | 1,746,460,320 | 25.209999 | 25.325001 | 25.209999 | 25.325001 | 1,844 |
VERA | 1,746,460,380 | 25.299999 | 25.299999 | 25.254999 | 25.254999 | 1,224 |
VERA | 1,746,460,620 | 25.25 | 25.25 | 25.209999 | 25.209999 | 1,441 |
VERA | 1,746,460,680 | 25.219999 | 25.219999 | 25.219999 | 25.219999 | 1,189 |
VERA | 1,746,460,740 | 25.200001 | 25.219999 | 25.200001 | 25.205 | 1,367 |
VERA | 1,746,460,800 | 25.16 | 25.16 | 25.15 | 25.16 | 1,102 |
VERA | 1,746,460,860 | 25.15 | 25.15 | 25.15 | 25.15 | 334 |
VERA | 1,746,460,920 | 25.16 | 25.16 | 25.16 | 25.16 | 1,268 |
VERA | 1,746,460,980 | 25.16 | 25.16 | 25.16 | 25.16 | 350 |
VERA | 1,746,461,040 | 25.155001 | 25.200001 | 25.155001 | 25.200001 | 1,473 |
VERA | 1,746,461,100 | 25.209999 | 25.209999 | 25.209999 | 25.209999 | 935 |
VERA | 1,746,461,280 | 25.25 | 25.25 | 25.215 | 25.215 | 2,153 |
VERA | 1,746,461,400 | 25.25 | 25.25 | 25.25 | 25.25 | 998 |
VERA | 1,746,461,520 | 25.290001 | 25.290001 | 25.290001 | 25.290001 | 547 |
VERA | 1,746,461,580 | 25.23 | 25.245001 | 25.23 | 25.245001 | 1,364 |
VERA | 1,746,461,700 | 25.23 | 25.285 | 25.23 | 25.285 | 949 |
VERA | 1,746,461,760 | 25.325001 | 25.325001 | 25.325001 | 25.325001 | 781 |
VERA | 1,746,461,820 | 25.33 | 25.34 | 25.33 | 25.34 | 567 |
VERA | 1,746,461,940 | 25.385 | 25.385 | 25.355 | 25.355 | 917 |
VERA | 1,746,462,180 | 25.334999 | 25.334999 | 25.334999 | 25.334999 | 321 |
VERA | 1,746,462,300 | 25.32 | 25.32 | 25.26 | 25.305 | 2,804 |
VERA | 1,746,463,080 | 25.334999 | 25.334999 | 25.334999 | 25.334999 | 6,064 |
VERA | 1,746,463,200 | 25.360001 | 25.514999 | 25.360001 | 25.514999 | 2,892 |
VERA | 1,746,463,260 | 25.469999 | 25.469999 | 25.469999 | 25.469999 | 220 |
VERA | 1,746,463,320 | 25.465 | 25.465 | 25.465 | 25.465 | 644 |
VERA | 1,746,463,440 | 25.4846 | 25.4846 | 25.4846 | 25.4846 | 254 |
VERA | 1,746,463,500 | 25.475 | 25.475 | 25.475 | 25.475 | 390 |
VERA | 1,746,463,620 | 25.52 | 25.52 | 25.52 | 25.52 | 137 |
VERA | 1,746,463,680 | 25.52 | 25.52 | 25.52 | 25.52 | 343 |
VERA | 1,746,463,740 | 25.52 | 25.52 | 25.52 | 25.52 | 498 |
VERA | 1,746,463,800 | 25.559999 | 25.559999 | 25.559999 | 25.559999 | 1,302 |
VERA | 1,746,463,980 | 25.559999 | 25.559999 | 25.559999 | 25.559999 | 428 |
VERA | 1,746,464,040 | 25.6 | 25.625 | 25.559999 | 25.625 | 458 |
VERA | 1,746,464,100 | 25.625 | 25.625 | 25.625 | 25.625 | 294 |
VERA | 1,746,464,160 | 25.615 | 25.615 | 25.615 | 25.615 | 430 |
VERA | 1,746,464,220 | 25.610001 | 25.629999 | 25.610001 | 25.629999 | 1,355 |
VERA | 1,746,464,280 | 25.629999 | 25.629999 | 25.625 | 25.625 | 526 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.