symbol
stringclasses 44
values | time
int64 -252,374,400
1.75B
| open
float64 0
1.2k
| high
float64 0.02
1.21k
| low
float64 0.02
1.2k
| close
float64 0.02
1.2k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
VERA
| 1,746,464,340
| 25.629999
| 25.639999
| 25.629999
| 25.639999
| 422
|
VERA
| 1,746,464,400
| 25.639999
| 25.639999
| 25.6
| 25.6
| 3,584
|
VERA
| 1,746,464,520
| 25.540001
| 25.540001
| 25.530001
| 25.540001
| 1,395
|
VERA
| 1,746,464,580
| 25.530001
| 25.530001
| 25.530001
| 25.530001
| 612
|
VERA
| 1,746,464,640
| 25.525
| 25.525
| 25.525
| 25.525
| 938
|
VERA
| 1,746,464,940
| 25.5
| 25.5
| 25.5
| 25.5
| 516
|
VERA
| 1,746,465,000
| 25.49
| 25.52
| 25.49
| 25.52
| 1,482
|
VERA
| 1,746,465,180
| 25.469999
| 25.469999
| 25.440001
| 25.440001
| 887
|
VERA
| 1,746,465,240
| 25.43
| 25.43
| 25.43
| 25.43
| 1,470
|
VERA
| 1,746,465,300
| 25.370001
| 25.395
| 25.370001
| 25.395
| 560
|
VERA
| 1,746,465,360
| 25.389999
| 25.389999
| 25.389999
| 25.389999
| 112
|
VERA
| 1,746,465,480
| 25.360001
| 25.360001
| 25.23
| 25.280001
| 3,602
|
VERA
| 1,746,465,600
| 25.299999
| 25.309999
| 25.299999
| 25.309999
| 3,692
|
VERA
| 1,746,466,440
| 25.309999
| 25.32
| 25.309999
| 25.32
| 350
|
VERA
| 1,746,466,500
| 25.33
| 25.33
| 25.33
| 25.33
| 2,529
|
VERA
| 1,746,466,680
| 25.35
| 25.35
| 25.290001
| 25.290001
| 1,255
|
VERA
| 1,746,466,740
| 25.299999
| 25.299999
| 25.299999
| 25.299999
| 1,712
|
VERA
| 1,746,467,040
| 25.32
| 25.32
| 25.32
| 25.32
| 602
|
VERA
| 1,746,467,100
| 25.355
| 25.389999
| 25.309999
| 25.375
| 4,835
|
VERA
| 1,746,467,280
| 25.370001
| 25.379999
| 25.370001
| 25.379999
| 2,358
|
VERA
| 1,746,467,340
| 25.41
| 25.41
| 25.379999
| 25.379999
| 1,039
|
VERA
| 1,746,467,580
| 25.370001
| 25.41
| 25.370001
| 25.41
| 2,663
|
VERA
| 1,746,467,640
| 25.42
| 25.43
| 25.42
| 25.43
| 1,089
|
VERA
| 1,746,467,700
| 25.465
| 25.48
| 25.450001
| 25.48
| 733
|
VERA
| 1,746,467,820
| 25.485001
| 25.485001
| 25.485001
| 25.485001
| 839
|
VERA
| 1,746,467,940
| 25.475
| 25.475
| 25.469999
| 25.469999
| 406
|
VERA
| 1,746,468,000
| 25.440001
| 25.440001
| 25.440001
| 25.440001
| 264
|
VERA
| 1,746,468,060
| 25.440001
| 25.440001
| 25.440001
| 25.440001
| 611
|
VERA
| 1,746,468,120
| 25.51
| 25.51
| 25.51
| 25.51
| 514
|
VERA
| 1,746,468,240
| 25.5
| 25.504999
| 25.49
| 25.504999
| 1,324
|
VERA
| 1,746,468,300
| 25.530001
| 25.530001
| 25.530001
| 25.530001
| 238
|
VERA
| 1,746,468,360
| 25.52
| 25.52
| 25.5
| 25.503599
| 2,678
|
VERA
| 1,746,468,420
| 25.540001
| 25.559999
| 25.540001
| 25.559999
| 1,156
|
VERA
| 1,746,468,480
| 25.57
| 25.57
| 25.57
| 25.57
| 539
|
VERA
| 1,746,468,600
| 25.59
| 25.620001
| 25.565001
| 25.565001
| 2,263
|
VERA
| 1,746,468,720
| 25.555
| 25.58
| 25.555
| 25.58
| 493
|
VERA
| 1,746,468,780
| 25.549999
| 25.549999
| 25.549999
| 25.549999
| 724
|
VERA
| 1,746,468,840
| 25.540001
| 25.58
| 25.51
| 25.58
| 4,817
|
VERA
| 1,746,469,080
| 25.51
| 25.51
| 25.475
| 25.475
| 4,371
|
VERA
| 1,746,469,260
| 25.48
| 25.48
| 25.48
| 25.48
| 2,253
|
VERA
| 1,746,469,440
| 25.48
| 25.48
| 25.48
| 25.48
| 1,033
|
VERA
| 1,746,469,500
| 25.5
| 25.5
| 25.49
| 25.49
| 452
|
VERA
| 1,746,469,560
| 25.49
| 25.49
| 25.49
| 25.49
| 553
|
VERA
| 1,746,469,680
| 25.485001
| 25.485001
| 25.485001
| 25.485001
| 590
|
VERA
| 1,746,469,800
| 25.51
| 25.610001
| 25.51
| 25.610001
| 2,537
|
VERA
| 1,746,469,860
| 25.620001
| 25.620001
| 25.620001
| 25.620001
| 724
|
VERA
| 1,746,469,980
| 25.620001
| 25.620001
| 25.620001
| 25.620001
| 469
|
VERA
| 1,746,470,040
| 25.6
| 25.65
| 25.59
| 25.65
| 2,167
|
VERA
| 1,746,470,100
| 25.639999
| 25.639999
| 25.639999
| 25.639999
| 450
|
VERA
| 1,746,470,220
| 25.635
| 25.635
| 25.635
| 25.635
| 471
|
VERA
| 1,746,470,340
| 25.59
| 25.605
| 25.545
| 25.549999
| 6,458
|
VERA
| 1,746,470,460
| 25.5571
| 25.5571
| 25.5571
| 25.5571
| 904
|
VERA
| 1,746,470,580
| 25.549999
| 25.59
| 25.549999
| 25.575001
| 2,556
|
VERA
| 1,746,470,640
| 25.559999
| 25.559999
| 25.559999
| 25.559999
| 1,182
|
VERA
| 1,746,470,700
| 25.559999
| 25.575001
| 25.51
| 25.525
| 3,331
|
VERA
| 1,746,470,820
| 25.495001
| 25.530001
| 25.495001
| 25.52
| 1,398
|
VERA
| 1,746,470,880
| 25.540001
| 25.549999
| 25.540001
| 25.549999
| 1,287
|
VERA
| 1,746,470,940
| 25.559999
| 25.57
| 25.52
| 25.52
| 4,112
|
VERA
| 1,746,471,000
| 25.48
| 25.48
| 25.48
| 25.48
| 456
|
VERA
| 1,746,471,240
| 25.459999
| 25.459999
| 25.440001
| 25.440001
| 1,378
|
VERA
| 1,746,471,300
| 25.33
| 25.424999
| 25.33
| 25.424999
| 2,150
|
VERA
| 1,746,471,420
| 25.42
| 25.42
| 25.42
| 25.42
| 251
|
VERA
| 1,746,471,480
| 25.4
| 25.42
| 25.4
| 25.42
| 2,127
|
VERA
| 1,746,471,540
| 25.4
| 25.4
| 25.4
| 25.4
| 1,293
|
VERA
| 1,746,471,600
| 25.395
| 25.395
| 25.35
| 25.35
| 2,402
|
VERA
| 1,746,471,660
| 25.334999
| 25.52
| 25.334999
| 25.5
| 8,915
|
VERA
| 1,746,471,720
| 25.549999
| 25.639999
| 25.549999
| 25.58
| 3,774
|
VERA
| 1,746,471,780
| 25.620001
| 25.66
| 25.58
| 25.629999
| 3,428
|
VERA
| 1,746,471,840
| 25.620001
| 25.66
| 25.59
| 25.605
| 1,335
|
VERA
| 1,746,471,960
| 25.620001
| 25.66
| 25.620001
| 25.625
| 813
|
VERA
| 1,746,472,020
| 25.639999
| 25.690001
| 25.639999
| 25.690001
| 3,606
|
VERA
| 1,746,472,080
| 25.6441
| 25.6441
| 25.610001
| 25.639999
| 932
|
VERA
| 1,746,472,140
| 25.639999
| 25.67
| 25.639999
| 25.67
| 689
|
VERA
| 1,746,472,200
| 25.690001
| 25.690001
| 25.645
| 25.645
| 926
|
VERA
| 1,746,472,260
| 25.639999
| 25.700001
| 25.639999
| 25.700001
| 1,642
|
VERA
| 1,746,472,320
| 25.684999
| 25.74
| 25.684999
| 25.74
| 754
|
VERA
| 1,746,472,380
| 25.700001
| 25.74
| 25.700001
| 25.74
| 939
|
VERA
| 1,746,472,500
| 25.75
| 25.809999
| 25.75
| 25.809999
| 1,817
|
VERA
| 1,746,472,560
| 25.82
| 25.82
| 25.82
| 25.82
| 226
|
VERA
| 1,746,472,620
| 25.834999
| 25.834999
| 25.834999
| 25.834999
| 841
|
VERA
| 1,746,472,680
| 25.74
| 25.75
| 25.684999
| 25.684999
| 5,895
|
VERA
| 1,746,472,800
| 25.690001
| 25.690001
| 25.66
| 25.67
| 5,004
|
VERA
| 1,746,472,920
| 25.67
| 25.67
| 25.67
| 25.67
| 101
|
VERA
| 1,746,472,980
| 25.67
| 25.67
| 25.67
| 25.67
| 978
|
VERA
| 1,746,473,040
| 25.66
| 25.66
| 25.66
| 25.66
| 793
|
VERA
| 1,746,473,100
| 25.65
| 25.67
| 25.65
| 25.67
| 1,448
|
VERA
| 1,746,473,160
| 25.674999
| 25.674999
| 25.67
| 25.67
| 1,957
|
VERA
| 1,746,473,220
| 25.68
| 25.68
| 25.68
| 25.68
| 2,380
|
VERA
| 1,746,473,280
| 25.665001
| 25.665001
| 25.665001
| 25.665001
| 640
|
VERA
| 1,746,473,340
| 25.68
| 25.68
| 25.68
| 25.68
| 1,204
|
VERA
| 1,746,473,400
| 25.709999
| 25.709999
| 25.709999
| 25.709999
| 1,809
|
VERA
| 1,746,473,460
| 25.715
| 25.715
| 25.715
| 25.715
| 294
|
VERA
| 1,746,473,520
| 25.709999
| 25.709999
| 25.709999
| 25.709999
| 583
|
VERA
| 1,746,473,580
| 25.709999
| 25.73
| 25.709999
| 25.73
| 959
|
VERA
| 1,746,473,640
| 25.709999
| 25.709999
| 25.68
| 25.68
| 5,318
|
VERA
| 1,746,473,760
| 25.67
| 25.74
| 25.67
| 25.74
| 3,468
|
VERA
| 1,746,473,820
| 25.74
| 25.74
| 25.705
| 25.705
| 3,245
|
VERA
| 1,746,473,880
| 25.65
| 25.65
| 25.65
| 25.65
| 1,365
|
VERA
| 1,746,474,000
| 25.665701
| 25.665701
| 25.629999
| 25.629999
| 1,106
|
VERA
| 1,746,474,060
| 25.610001
| 25.65
| 25.594999
| 25.594999
| 24,036
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.