symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
VERA | 1,746,464,340 | 25.629999 | 25.639999 | 25.629999 | 25.639999 | 422 |
VERA | 1,746,464,400 | 25.639999 | 25.639999 | 25.6 | 25.6 | 3,584 |
VERA | 1,746,464,520 | 25.540001 | 25.540001 | 25.530001 | 25.540001 | 1,395 |
VERA | 1,746,464,580 | 25.530001 | 25.530001 | 25.530001 | 25.530001 | 612 |
VERA | 1,746,464,640 | 25.525 | 25.525 | 25.525 | 25.525 | 938 |
VERA | 1,746,464,940 | 25.5 | 25.5 | 25.5 | 25.5 | 516 |
VERA | 1,746,465,000 | 25.49 | 25.52 | 25.49 | 25.52 | 1,482 |
VERA | 1,746,465,180 | 25.469999 | 25.469999 | 25.440001 | 25.440001 | 887 |
VERA | 1,746,465,240 | 25.43 | 25.43 | 25.43 | 25.43 | 1,470 |
VERA | 1,746,465,300 | 25.370001 | 25.395 | 25.370001 | 25.395 | 560 |
VERA | 1,746,465,360 | 25.389999 | 25.389999 | 25.389999 | 25.389999 | 112 |
VERA | 1,746,465,480 | 25.360001 | 25.360001 | 25.23 | 25.280001 | 3,602 |
VERA | 1,746,465,600 | 25.299999 | 25.309999 | 25.299999 | 25.309999 | 3,692 |
VERA | 1,746,466,440 | 25.309999 | 25.32 | 25.309999 | 25.32 | 350 |
VERA | 1,746,466,500 | 25.33 | 25.33 | 25.33 | 25.33 | 2,529 |
VERA | 1,746,466,680 | 25.35 | 25.35 | 25.290001 | 25.290001 | 1,255 |
VERA | 1,746,466,740 | 25.299999 | 25.299999 | 25.299999 | 25.299999 | 1,712 |
VERA | 1,746,467,040 | 25.32 | 25.32 | 25.32 | 25.32 | 602 |
VERA | 1,746,467,100 | 25.355 | 25.389999 | 25.309999 | 25.375 | 4,835 |
VERA | 1,746,467,280 | 25.370001 | 25.379999 | 25.370001 | 25.379999 | 2,358 |
VERA | 1,746,467,340 | 25.41 | 25.41 | 25.379999 | 25.379999 | 1,039 |
VERA | 1,746,467,580 | 25.370001 | 25.41 | 25.370001 | 25.41 | 2,663 |
VERA | 1,746,467,640 | 25.42 | 25.43 | 25.42 | 25.43 | 1,089 |
VERA | 1,746,467,700 | 25.465 | 25.48 | 25.450001 | 25.48 | 733 |
VERA | 1,746,467,820 | 25.485001 | 25.485001 | 25.485001 | 25.485001 | 839 |
VERA | 1,746,467,940 | 25.475 | 25.475 | 25.469999 | 25.469999 | 406 |
VERA | 1,746,468,000 | 25.440001 | 25.440001 | 25.440001 | 25.440001 | 264 |
VERA | 1,746,468,060 | 25.440001 | 25.440001 | 25.440001 | 25.440001 | 611 |
VERA | 1,746,468,120 | 25.51 | 25.51 | 25.51 | 25.51 | 514 |
VERA | 1,746,468,240 | 25.5 | 25.504999 | 25.49 | 25.504999 | 1,324 |
VERA | 1,746,468,300 | 25.530001 | 25.530001 | 25.530001 | 25.530001 | 238 |
VERA | 1,746,468,360 | 25.52 | 25.52 | 25.5 | 25.503599 | 2,678 |
VERA | 1,746,468,420 | 25.540001 | 25.559999 | 25.540001 | 25.559999 | 1,156 |
VERA | 1,746,468,480 | 25.57 | 25.57 | 25.57 | 25.57 | 539 |
VERA | 1,746,468,600 | 25.59 | 25.620001 | 25.565001 | 25.565001 | 2,263 |
VERA | 1,746,468,720 | 25.555 | 25.58 | 25.555 | 25.58 | 493 |
VERA | 1,746,468,780 | 25.549999 | 25.549999 | 25.549999 | 25.549999 | 724 |
VERA | 1,746,468,840 | 25.540001 | 25.58 | 25.51 | 25.58 | 4,817 |
VERA | 1,746,469,080 | 25.51 | 25.51 | 25.475 | 25.475 | 4,371 |
VERA | 1,746,469,260 | 25.48 | 25.48 | 25.48 | 25.48 | 2,253 |
VERA | 1,746,469,440 | 25.48 | 25.48 | 25.48 | 25.48 | 1,033 |
VERA | 1,746,469,500 | 25.5 | 25.5 | 25.49 | 25.49 | 452 |
VERA | 1,746,469,560 | 25.49 | 25.49 | 25.49 | 25.49 | 553 |
VERA | 1,746,469,680 | 25.485001 | 25.485001 | 25.485001 | 25.485001 | 590 |
VERA | 1,746,469,800 | 25.51 | 25.610001 | 25.51 | 25.610001 | 2,537 |
VERA | 1,746,469,860 | 25.620001 | 25.620001 | 25.620001 | 25.620001 | 724 |
VERA | 1,746,469,980 | 25.620001 | 25.620001 | 25.620001 | 25.620001 | 469 |
VERA | 1,746,470,040 | 25.6 | 25.65 | 25.59 | 25.65 | 2,167 |
VERA | 1,746,470,100 | 25.639999 | 25.639999 | 25.639999 | 25.639999 | 450 |
VERA | 1,746,470,220 | 25.635 | 25.635 | 25.635 | 25.635 | 471 |
VERA | 1,746,470,340 | 25.59 | 25.605 | 25.545 | 25.549999 | 6,458 |
VERA | 1,746,470,460 | 25.5571 | 25.5571 | 25.5571 | 25.5571 | 904 |
VERA | 1,746,470,580 | 25.549999 | 25.59 | 25.549999 | 25.575001 | 2,556 |
VERA | 1,746,470,640 | 25.559999 | 25.559999 | 25.559999 | 25.559999 | 1,182 |
VERA | 1,746,470,700 | 25.559999 | 25.575001 | 25.51 | 25.525 | 3,331 |
VERA | 1,746,470,820 | 25.495001 | 25.530001 | 25.495001 | 25.52 | 1,398 |
VERA | 1,746,470,880 | 25.540001 | 25.549999 | 25.540001 | 25.549999 | 1,287 |
VERA | 1,746,470,940 | 25.559999 | 25.57 | 25.52 | 25.52 | 4,112 |
VERA | 1,746,471,000 | 25.48 | 25.48 | 25.48 | 25.48 | 456 |
VERA | 1,746,471,240 | 25.459999 | 25.459999 | 25.440001 | 25.440001 | 1,378 |
VERA | 1,746,471,300 | 25.33 | 25.424999 | 25.33 | 25.424999 | 2,150 |
VERA | 1,746,471,420 | 25.42 | 25.42 | 25.42 | 25.42 | 251 |
VERA | 1,746,471,480 | 25.4 | 25.42 | 25.4 | 25.42 | 2,127 |
VERA | 1,746,471,540 | 25.4 | 25.4 | 25.4 | 25.4 | 1,293 |
VERA | 1,746,471,600 | 25.395 | 25.395 | 25.35 | 25.35 | 2,402 |
VERA | 1,746,471,660 | 25.334999 | 25.52 | 25.334999 | 25.5 | 8,915 |
VERA | 1,746,471,720 | 25.549999 | 25.639999 | 25.549999 | 25.58 | 3,774 |
VERA | 1,746,471,780 | 25.620001 | 25.66 | 25.58 | 25.629999 | 3,428 |
VERA | 1,746,471,840 | 25.620001 | 25.66 | 25.59 | 25.605 | 1,335 |
VERA | 1,746,471,960 | 25.620001 | 25.66 | 25.620001 | 25.625 | 813 |
VERA | 1,746,472,020 | 25.639999 | 25.690001 | 25.639999 | 25.690001 | 3,606 |
VERA | 1,746,472,080 | 25.6441 | 25.6441 | 25.610001 | 25.639999 | 932 |
VERA | 1,746,472,140 | 25.639999 | 25.67 | 25.639999 | 25.67 | 689 |
VERA | 1,746,472,200 | 25.690001 | 25.690001 | 25.645 | 25.645 | 926 |
VERA | 1,746,472,260 | 25.639999 | 25.700001 | 25.639999 | 25.700001 | 1,642 |
VERA | 1,746,472,320 | 25.684999 | 25.74 | 25.684999 | 25.74 | 754 |
VERA | 1,746,472,380 | 25.700001 | 25.74 | 25.700001 | 25.74 | 939 |
VERA | 1,746,472,500 | 25.75 | 25.809999 | 25.75 | 25.809999 | 1,817 |
VERA | 1,746,472,560 | 25.82 | 25.82 | 25.82 | 25.82 | 226 |
VERA | 1,746,472,620 | 25.834999 | 25.834999 | 25.834999 | 25.834999 | 841 |
VERA | 1,746,472,680 | 25.74 | 25.75 | 25.684999 | 25.684999 | 5,895 |
VERA | 1,746,472,800 | 25.690001 | 25.690001 | 25.66 | 25.67 | 5,004 |
VERA | 1,746,472,920 | 25.67 | 25.67 | 25.67 | 25.67 | 101 |
VERA | 1,746,472,980 | 25.67 | 25.67 | 25.67 | 25.67 | 978 |
VERA | 1,746,473,040 | 25.66 | 25.66 | 25.66 | 25.66 | 793 |
VERA | 1,746,473,100 | 25.65 | 25.67 | 25.65 | 25.67 | 1,448 |
VERA | 1,746,473,160 | 25.674999 | 25.674999 | 25.67 | 25.67 | 1,957 |
VERA | 1,746,473,220 | 25.68 | 25.68 | 25.68 | 25.68 | 2,380 |
VERA | 1,746,473,280 | 25.665001 | 25.665001 | 25.665001 | 25.665001 | 640 |
VERA | 1,746,473,340 | 25.68 | 25.68 | 25.68 | 25.68 | 1,204 |
VERA | 1,746,473,400 | 25.709999 | 25.709999 | 25.709999 | 25.709999 | 1,809 |
VERA | 1,746,473,460 | 25.715 | 25.715 | 25.715 | 25.715 | 294 |
VERA | 1,746,473,520 | 25.709999 | 25.709999 | 25.709999 | 25.709999 | 583 |
VERA | 1,746,473,580 | 25.709999 | 25.73 | 25.709999 | 25.73 | 959 |
VERA | 1,746,473,640 | 25.709999 | 25.709999 | 25.68 | 25.68 | 5,318 |
VERA | 1,746,473,760 | 25.67 | 25.74 | 25.67 | 25.74 | 3,468 |
VERA | 1,746,473,820 | 25.74 | 25.74 | 25.705 | 25.705 | 3,245 |
VERA | 1,746,473,880 | 25.65 | 25.65 | 25.65 | 25.65 | 1,365 |
VERA | 1,746,474,000 | 25.665701 | 25.665701 | 25.629999 | 25.629999 | 1,106 |
VERA | 1,746,474,060 | 25.610001 | 25.65 | 25.594999 | 25.594999 | 24,036 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.