symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
VERA | 1,746,474,120 | 25.629999 | 25.639999 | 25.6 | 25.6 | 5,261 |
VERA | 1,746,474,180 | 25.6 | 25.6 | 25.49 | 25.49 | 5,336 |
VERA | 1,746,474,240 | 25.469999 | 25.469999 | 25.455 | 25.469999 | 1,493 |
VERA | 1,746,474,300 | 25.52 | 25.559999 | 25.52 | 25.530001 | 10,983 |
VERA | 1,746,474,420 | 25.440001 | 25.440001 | 25.440001 | 25.440001 | 475 |
VERA | 1,746,474,480 | 25.440001 | 25.450001 | 25.440001 | 25.450001 | 1,416 |
VERA | 1,746,474,540 | 25.440001 | 25.440001 | 25.440001 | 25.440001 | 443 |
VERA | 1,746,474,600 | 25.469999 | 25.5 | 25.440001 | 25.49 | 3,346 |
VERA | 1,746,474,660 | 25.49 | 25.495001 | 25.450001 | 25.450001 | 8,033 |
VERA | 1,746,474,720 | 25.43 | 25.440001 | 25.43 | 25.440001 | 3,007 |
VERA | 1,746,474,780 | 25.434999 | 25.434999 | 25.379999 | 25.379999 | 8,387 |
VERA | 1,746,474,840 | 25.370001 | 25.4 | 25.264999 | 25.360001 | 13,654 |
VERA | 1,746,474,900 | 25.32 | 25.379999 | 25.32 | 25.360001 | 3,795 |
VERA | 1,746,474,960 | 25.355 | 25.355 | 25.299999 | 25.32 | 15,979 |
VERA | 1,746,475,020 | 25.34 | 25.389999 | 25.34 | 25.389999 | 12,253 |
VERA | 1,746,475,080 | 25.4 | 25.440001 | 25.389999 | 25.440001 | 20,366 |
VERA | 1,746,475,140 | 25.440001 | 25.559999 | 25.43 | 25.540001 | 75,779 |
VERA | 1,746,538,200 | 24.85 | 24.940001 | 24.85 | 24.9 | 152,805 |
VERA | 1,746,538,320 | 24.940001 | 25.1 | 24.870001 | 24.870001 | 2,118 |
VERA | 1,746,538,380 | 24.844999 | 24.844999 | 24.844999 | 24.844999 | 1,503 |
VERA | 1,746,538,440 | 24.84 | 24.84 | 24.84 | 24.84 | 744 |
VERA | 1,746,538,500 | 24.84 | 24.84 | 24.58 | 24.59 | 4,035 |
VERA | 1,746,538,620 | 24.58 | 24.615 | 24.469999 | 24.469999 | 6,079 |
VERA | 1,746,538,680 | 24.26 | 24.76 | 24.26 | 24.74 | 1,973 |
VERA | 1,746,538,740 | 24.73 | 25.030001 | 24.73 | 25.030001 | 14,529 |
VERA | 1,746,538,920 | 24.834999 | 24.834999 | 24.834999 | 24.834999 | 463 |
VERA | 1,746,538,980 | 24.809999 | 24.809999 | 24.809999 | 24.809999 | 222 |
VERA | 1,746,539,040 | 24.799999 | 24.805 | 24.74 | 24.805 | 1,083 |
VERA | 1,746,539,100 | 24.74 | 24.805 | 24.719999 | 24.719999 | 4,753 |
VERA | 1,746,539,160 | 24.719999 | 24.719999 | 24.719999 | 24.719999 | 705 |
VERA | 1,746,539,220 | 24.715 | 24.715 | 24.715 | 24.715 | 4,471 |
VERA | 1,746,539,280 | 24.651199 | 24.709999 | 24.651199 | 24.709999 | 1,106 |
VERA | 1,746,539,340 | 24.74 | 24.860001 | 24.73 | 24.77 | 10,177 |
VERA | 1,746,539,460 | 24.84 | 24.860001 | 24.84 | 24.860001 | 458 |
VERA | 1,746,539,520 | 24.85 | 24.860001 | 24.795 | 24.82 | 1,228 |
VERA | 1,746,539,580 | 24.83 | 24.9 | 24.83 | 24.9 | 2,718 |
VERA | 1,746,539,640 | 24.92 | 24.92 | 24.92 | 24.92 | 320 |
VERA | 1,746,539,700 | 24.84 | 25 | 24.82 | 24.92 | 14,957 |
VERA | 1,746,539,760 | 24.975 | 24.975 | 24.975 | 24.975 | 656 |
VERA | 1,746,539,820 | 24.93 | 25.02 | 24.865 | 24.865 | 1,546 |
VERA | 1,746,539,880 | 24.84 | 25 | 24.84 | 24.907499 | 12,814 |
VERA | 1,746,539,940 | 24.92 | 24.99 | 24.92 | 24.99 | 1,655 |
VERA | 1,746,540,000 | 25.07 | 25.07 | 25.07 | 25.07 | 798 |
VERA | 1,746,540,120 | 24.959999 | 24.959999 | 24.959999 | 24.959999 | 536 |
VERA | 1,746,540,180 | 25.059999 | 25.059999 | 25.059999 | 25.059999 | 665 |
VERA | 1,746,540,360 | 24.955 | 24.955 | 24.955 | 24.955 | 344 |
VERA | 1,746,540,420 | 24.955 | 24.955 | 24.955 | 24.955 | 2,033 |
VERA | 1,746,540,780 | 24.965 | 24.965 | 24.965 | 24.965 | 359 |
VERA | 1,746,540,840 | 24.940001 | 24.940001 | 24.940001 | 24.940001 | 803 |
VERA | 1,746,540,900 | 25.02 | 25.040001 | 25.02 | 25.040001 | 5,357 |
VERA | 1,746,540,960 | 25.08 | 25.1 | 25.08 | 25.1 | 2,177 |
VERA | 1,746,541,020 | 25.15 | 25.16 | 25.120001 | 25.120001 | 2,976 |
VERA | 1,746,541,080 | 25.120001 | 25.120001 | 25.040001 | 25.040001 | 4,202 |
VERA | 1,746,541,140 | 25.08 | 25.094999 | 25.08 | 25.08 | 3,887 |
VERA | 1,746,541,320 | 25.08 | 25.08 | 25.08 | 25.08 | 867 |
VERA | 1,746,541,440 | 25.049999 | 25.09 | 25.030001 | 25.09 | 14,582 |
VERA | 1,746,541,500 | 25.08 | 25.08 | 25.08 | 25.08 | 1,228 |
VERA | 1,746,541,560 | 25.07 | 25.07 | 25.02 | 25.030001 | 6,014 |
VERA | 1,746,541,620 | 25 | 25.120001 | 25 | 25.120001 | 4,994 |
VERA | 1,746,541,740 | 25.141001 | 25.141001 | 25.09 | 25.09 | 607 |
VERA | 1,746,541,800 | 25.088499 | 25.088499 | 25.088499 | 25.088499 | 210 |
VERA | 1,746,541,860 | 25.15 | 25.17 | 25.15 | 25.17 | 4,218 |
VERA | 1,746,541,920 | 25.17 | 25.200001 | 25.17 | 25.200001 | 1,692 |
VERA | 1,746,541,980 | 25.17 | 25.23 | 25.16 | 25.219999 | 15,946 |
VERA | 1,746,542,040 | 25.23 | 25.23 | 25.23 | 25.23 | 2,884 |
VERA | 1,746,542,100 | 25.23 | 25.24 | 25.200001 | 25.24 | 836 |
VERA | 1,746,542,160 | 25.24 | 25.24 | 25.129999 | 25.16 | 9,887 |
VERA | 1,746,542,220 | 25.129999 | 25.129999 | 25.129999 | 25.129999 | 205 |
VERA | 1,746,542,280 | 25.16 | 25.17 | 25.15 | 25.17 | 3,166 |
VERA | 1,746,542,340 | 25.18 | 25.18 | 25.18 | 25.18 | 458 |
VERA | 1,746,542,400 | 25.139999 | 25.18 | 25.139999 | 25.18 | 694 |
VERA | 1,746,542,460 | 25.18 | 25.18 | 25.18 | 25.18 | 268 |
VERA | 1,746,542,520 | 25.139999 | 25.18 | 25.094999 | 25.18 | 11,950 |
VERA | 1,746,542,700 | 25.17 | 25.18 | 25.17 | 25.18 | 1,916 |
VERA | 1,746,542,760 | 25.15 | 25.15 | 25.139999 | 25.139999 | 390 |
VERA | 1,746,542,820 | 25.17 | 25.200001 | 25.17 | 25.200001 | 2,164 |
VERA | 1,746,542,880 | 25.200001 | 25.209999 | 25.200001 | 25.209999 | 703 |
VERA | 1,746,542,940 | 25.23 | 25.24 | 25.23 | 25.24 | 734 |
VERA | 1,746,543,000 | 25.18 | 25.18 | 25 | 25.014999 | 4,160 |
VERA | 1,746,543,060 | 25.059999 | 25.1 | 25.040001 | 25.049999 | 12,286 |
VERA | 1,746,543,120 | 25.049999 | 25.049999 | 24.996 | 25.025 | 12,481 |
VERA | 1,746,543,180 | 25.059999 | 25.09 | 25.059999 | 25.09 | 6,210 |
VERA | 1,746,543,240 | 25.035 | 25.1 | 25.014999 | 25.014999 | 6,587 |
VERA | 1,746,543,300 | 25 | 25.07 | 24.99 | 25.07 | 7,068 |
VERA | 1,746,543,360 | 25.08 | 25.165001 | 25.08 | 25.165001 | 657,906 |
VERA | 1,746,543,600 | 25.129999 | 25.129999 | 25.129999 | 25.129999 | 221 |
VERA | 1,746,543,660 | 25.200001 | 25.27 | 25.200001 | 25.245001 | 6,309 |
VERA | 1,746,543,720 | 25.25 | 25.280001 | 25.245001 | 25.245001 | 2,545 |
VERA | 1,746,543,780 | 25.245001 | 25.33 | 25.245001 | 25.33 | 3,582 |
VERA | 1,746,543,840 | 25.349001 | 25.349001 | 25.305 | 25.305 | 1,368 |
VERA | 1,746,543,900 | 25.299999 | 25.299999 | 25.299999 | 25.299999 | 110 |
VERA | 1,746,544,020 | 25.129999 | 25.190001 | 25.129999 | 25.135 | 12,042 |
VERA | 1,746,544,260 | 25.129999 | 25.129999 | 25.129999 | 25.129999 | 2,864 |
VERA | 1,746,544,320 | 25.110001 | 25.145 | 25.110001 | 25.115 | 807 |
VERA | 1,746,544,380 | 25.110001 | 25.110001 | 25.110001 | 25.110001 | 771 |
VERA | 1,746,544,440 | 25.105 | 25.105 | 25.105 | 25.105 | 1,328 |
VERA | 1,746,544,500 | 25.105 | 25.105 | 25.040001 | 25.040001 | 1,788 |
VERA | 1,746,544,560 | 25.02 | 25.02 | 25.02 | 25.02 | 548 |
VERA | 1,746,544,620 | 25.02 | 25.030001 | 25 | 25 | 807 |
VERA | 1,746,544,680 | 25 | 25.030001 | 24.99 | 24.99 | 5,486 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.