symbol
stringclasses 44
values | time
int64 -252,374,400
1.75B
| open
float64 0
1.2k
| high
float64 0.02
1.21k
| low
float64 0.02
1.2k
| close
float64 0.02
1.2k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
VERA
| 1,746,474,120
| 25.629999
| 25.639999
| 25.6
| 25.6
| 5,261
|
VERA
| 1,746,474,180
| 25.6
| 25.6
| 25.49
| 25.49
| 5,336
|
VERA
| 1,746,474,240
| 25.469999
| 25.469999
| 25.455
| 25.469999
| 1,493
|
VERA
| 1,746,474,300
| 25.52
| 25.559999
| 25.52
| 25.530001
| 10,983
|
VERA
| 1,746,474,420
| 25.440001
| 25.440001
| 25.440001
| 25.440001
| 475
|
VERA
| 1,746,474,480
| 25.440001
| 25.450001
| 25.440001
| 25.450001
| 1,416
|
VERA
| 1,746,474,540
| 25.440001
| 25.440001
| 25.440001
| 25.440001
| 443
|
VERA
| 1,746,474,600
| 25.469999
| 25.5
| 25.440001
| 25.49
| 3,346
|
VERA
| 1,746,474,660
| 25.49
| 25.495001
| 25.450001
| 25.450001
| 8,033
|
VERA
| 1,746,474,720
| 25.43
| 25.440001
| 25.43
| 25.440001
| 3,007
|
VERA
| 1,746,474,780
| 25.434999
| 25.434999
| 25.379999
| 25.379999
| 8,387
|
VERA
| 1,746,474,840
| 25.370001
| 25.4
| 25.264999
| 25.360001
| 13,654
|
VERA
| 1,746,474,900
| 25.32
| 25.379999
| 25.32
| 25.360001
| 3,795
|
VERA
| 1,746,474,960
| 25.355
| 25.355
| 25.299999
| 25.32
| 15,979
|
VERA
| 1,746,475,020
| 25.34
| 25.389999
| 25.34
| 25.389999
| 12,253
|
VERA
| 1,746,475,080
| 25.4
| 25.440001
| 25.389999
| 25.440001
| 20,366
|
VERA
| 1,746,475,140
| 25.440001
| 25.559999
| 25.43
| 25.540001
| 75,779
|
VERA
| 1,746,538,200
| 24.85
| 24.940001
| 24.85
| 24.9
| 152,805
|
VERA
| 1,746,538,320
| 24.940001
| 25.1
| 24.870001
| 24.870001
| 2,118
|
VERA
| 1,746,538,380
| 24.844999
| 24.844999
| 24.844999
| 24.844999
| 1,503
|
VERA
| 1,746,538,440
| 24.84
| 24.84
| 24.84
| 24.84
| 744
|
VERA
| 1,746,538,500
| 24.84
| 24.84
| 24.58
| 24.59
| 4,035
|
VERA
| 1,746,538,620
| 24.58
| 24.615
| 24.469999
| 24.469999
| 6,079
|
VERA
| 1,746,538,680
| 24.26
| 24.76
| 24.26
| 24.74
| 1,973
|
VERA
| 1,746,538,740
| 24.73
| 25.030001
| 24.73
| 25.030001
| 14,529
|
VERA
| 1,746,538,920
| 24.834999
| 24.834999
| 24.834999
| 24.834999
| 463
|
VERA
| 1,746,538,980
| 24.809999
| 24.809999
| 24.809999
| 24.809999
| 222
|
VERA
| 1,746,539,040
| 24.799999
| 24.805
| 24.74
| 24.805
| 1,083
|
VERA
| 1,746,539,100
| 24.74
| 24.805
| 24.719999
| 24.719999
| 4,753
|
VERA
| 1,746,539,160
| 24.719999
| 24.719999
| 24.719999
| 24.719999
| 705
|
VERA
| 1,746,539,220
| 24.715
| 24.715
| 24.715
| 24.715
| 4,471
|
VERA
| 1,746,539,280
| 24.651199
| 24.709999
| 24.651199
| 24.709999
| 1,106
|
VERA
| 1,746,539,340
| 24.74
| 24.860001
| 24.73
| 24.77
| 10,177
|
VERA
| 1,746,539,460
| 24.84
| 24.860001
| 24.84
| 24.860001
| 458
|
VERA
| 1,746,539,520
| 24.85
| 24.860001
| 24.795
| 24.82
| 1,228
|
VERA
| 1,746,539,580
| 24.83
| 24.9
| 24.83
| 24.9
| 2,718
|
VERA
| 1,746,539,640
| 24.92
| 24.92
| 24.92
| 24.92
| 320
|
VERA
| 1,746,539,700
| 24.84
| 25
| 24.82
| 24.92
| 14,957
|
VERA
| 1,746,539,760
| 24.975
| 24.975
| 24.975
| 24.975
| 656
|
VERA
| 1,746,539,820
| 24.93
| 25.02
| 24.865
| 24.865
| 1,546
|
VERA
| 1,746,539,880
| 24.84
| 25
| 24.84
| 24.907499
| 12,814
|
VERA
| 1,746,539,940
| 24.92
| 24.99
| 24.92
| 24.99
| 1,655
|
VERA
| 1,746,540,000
| 25.07
| 25.07
| 25.07
| 25.07
| 798
|
VERA
| 1,746,540,120
| 24.959999
| 24.959999
| 24.959999
| 24.959999
| 536
|
VERA
| 1,746,540,180
| 25.059999
| 25.059999
| 25.059999
| 25.059999
| 665
|
VERA
| 1,746,540,360
| 24.955
| 24.955
| 24.955
| 24.955
| 344
|
VERA
| 1,746,540,420
| 24.955
| 24.955
| 24.955
| 24.955
| 2,033
|
VERA
| 1,746,540,780
| 24.965
| 24.965
| 24.965
| 24.965
| 359
|
VERA
| 1,746,540,840
| 24.940001
| 24.940001
| 24.940001
| 24.940001
| 803
|
VERA
| 1,746,540,900
| 25.02
| 25.040001
| 25.02
| 25.040001
| 5,357
|
VERA
| 1,746,540,960
| 25.08
| 25.1
| 25.08
| 25.1
| 2,177
|
VERA
| 1,746,541,020
| 25.15
| 25.16
| 25.120001
| 25.120001
| 2,976
|
VERA
| 1,746,541,080
| 25.120001
| 25.120001
| 25.040001
| 25.040001
| 4,202
|
VERA
| 1,746,541,140
| 25.08
| 25.094999
| 25.08
| 25.08
| 3,887
|
VERA
| 1,746,541,320
| 25.08
| 25.08
| 25.08
| 25.08
| 867
|
VERA
| 1,746,541,440
| 25.049999
| 25.09
| 25.030001
| 25.09
| 14,582
|
VERA
| 1,746,541,500
| 25.08
| 25.08
| 25.08
| 25.08
| 1,228
|
VERA
| 1,746,541,560
| 25.07
| 25.07
| 25.02
| 25.030001
| 6,014
|
VERA
| 1,746,541,620
| 25
| 25.120001
| 25
| 25.120001
| 4,994
|
VERA
| 1,746,541,740
| 25.141001
| 25.141001
| 25.09
| 25.09
| 607
|
VERA
| 1,746,541,800
| 25.088499
| 25.088499
| 25.088499
| 25.088499
| 210
|
VERA
| 1,746,541,860
| 25.15
| 25.17
| 25.15
| 25.17
| 4,218
|
VERA
| 1,746,541,920
| 25.17
| 25.200001
| 25.17
| 25.200001
| 1,692
|
VERA
| 1,746,541,980
| 25.17
| 25.23
| 25.16
| 25.219999
| 15,946
|
VERA
| 1,746,542,040
| 25.23
| 25.23
| 25.23
| 25.23
| 2,884
|
VERA
| 1,746,542,100
| 25.23
| 25.24
| 25.200001
| 25.24
| 836
|
VERA
| 1,746,542,160
| 25.24
| 25.24
| 25.129999
| 25.16
| 9,887
|
VERA
| 1,746,542,220
| 25.129999
| 25.129999
| 25.129999
| 25.129999
| 205
|
VERA
| 1,746,542,280
| 25.16
| 25.17
| 25.15
| 25.17
| 3,166
|
VERA
| 1,746,542,340
| 25.18
| 25.18
| 25.18
| 25.18
| 458
|
VERA
| 1,746,542,400
| 25.139999
| 25.18
| 25.139999
| 25.18
| 694
|
VERA
| 1,746,542,460
| 25.18
| 25.18
| 25.18
| 25.18
| 268
|
VERA
| 1,746,542,520
| 25.139999
| 25.18
| 25.094999
| 25.18
| 11,950
|
VERA
| 1,746,542,700
| 25.17
| 25.18
| 25.17
| 25.18
| 1,916
|
VERA
| 1,746,542,760
| 25.15
| 25.15
| 25.139999
| 25.139999
| 390
|
VERA
| 1,746,542,820
| 25.17
| 25.200001
| 25.17
| 25.200001
| 2,164
|
VERA
| 1,746,542,880
| 25.200001
| 25.209999
| 25.200001
| 25.209999
| 703
|
VERA
| 1,746,542,940
| 25.23
| 25.24
| 25.23
| 25.24
| 734
|
VERA
| 1,746,543,000
| 25.18
| 25.18
| 25
| 25.014999
| 4,160
|
VERA
| 1,746,543,060
| 25.059999
| 25.1
| 25.040001
| 25.049999
| 12,286
|
VERA
| 1,746,543,120
| 25.049999
| 25.049999
| 24.996
| 25.025
| 12,481
|
VERA
| 1,746,543,180
| 25.059999
| 25.09
| 25.059999
| 25.09
| 6,210
|
VERA
| 1,746,543,240
| 25.035
| 25.1
| 25.014999
| 25.014999
| 6,587
|
VERA
| 1,746,543,300
| 25
| 25.07
| 24.99
| 25.07
| 7,068
|
VERA
| 1,746,543,360
| 25.08
| 25.165001
| 25.08
| 25.165001
| 657,906
|
VERA
| 1,746,543,600
| 25.129999
| 25.129999
| 25.129999
| 25.129999
| 221
|
VERA
| 1,746,543,660
| 25.200001
| 25.27
| 25.200001
| 25.245001
| 6,309
|
VERA
| 1,746,543,720
| 25.25
| 25.280001
| 25.245001
| 25.245001
| 2,545
|
VERA
| 1,746,543,780
| 25.245001
| 25.33
| 25.245001
| 25.33
| 3,582
|
VERA
| 1,746,543,840
| 25.349001
| 25.349001
| 25.305
| 25.305
| 1,368
|
VERA
| 1,746,543,900
| 25.299999
| 25.299999
| 25.299999
| 25.299999
| 110
|
VERA
| 1,746,544,020
| 25.129999
| 25.190001
| 25.129999
| 25.135
| 12,042
|
VERA
| 1,746,544,260
| 25.129999
| 25.129999
| 25.129999
| 25.129999
| 2,864
|
VERA
| 1,746,544,320
| 25.110001
| 25.145
| 25.110001
| 25.115
| 807
|
VERA
| 1,746,544,380
| 25.110001
| 25.110001
| 25.110001
| 25.110001
| 771
|
VERA
| 1,746,544,440
| 25.105
| 25.105
| 25.105
| 25.105
| 1,328
|
VERA
| 1,746,544,500
| 25.105
| 25.105
| 25.040001
| 25.040001
| 1,788
|
VERA
| 1,746,544,560
| 25.02
| 25.02
| 25.02
| 25.02
| 548
|
VERA
| 1,746,544,620
| 25.02
| 25.030001
| 25
| 25
| 807
|
VERA
| 1,746,544,680
| 25
| 25.030001
| 24.99
| 24.99
| 5,486
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.