symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
VERA | 1,746,544,740 | 25.040001 | 25.09 | 25.040001 | 25.08 | 2,673 |
VERA | 1,746,544,800 | 25.129999 | 25.205 | 25.129999 | 25.18 | 3,786 |
VERA | 1,746,544,860 | 25.165001 | 25.165001 | 25.155001 | 25.16 | 2,297 |
VERA | 1,746,544,920 | 25.195 | 25.195 | 25.15 | 25.15 | 779 |
VERA | 1,746,545,040 | 25.200001 | 25.35 | 25.200001 | 25.35 | 3,083 |
VERA | 1,746,545,160 | 25.25 | 25.25 | 25.25 | 25.25 | 929 |
VERA | 1,746,545,220 | 25.290001 | 25.295 | 25.275999 | 25.280001 | 2,366 |
VERA | 1,746,545,400 | 25.309999 | 25.34 | 25.190001 | 25.190001 | 8,234 |
VERA | 1,746,545,520 | 25.16 | 25.16 | 25.110001 | 25.120001 | 1,461 |
VERA | 1,746,545,580 | 25.07 | 25.07 | 25.02 | 25.02 | 1,169 |
VERA | 1,746,545,640 | 25 | 25 | 24.809999 | 24.809999 | 25,818 |
VERA | 1,746,545,700 | 24.76 | 24.76 | 24.735001 | 24.735001 | 1,529 |
VERA | 1,746,545,760 | 24.68 | 24.83 | 24.68 | 24.690001 | 6,784 |
VERA | 1,746,545,880 | 24.77 | 24.77 | 24.77 | 24.77 | 1,243 |
VERA | 1,746,545,940 | 24.805 | 24.860001 | 24.799999 | 24.82 | 3,263 |
VERA | 1,746,546,060 | 24.825001 | 24.825001 | 24.82 | 24.82 | 2,097 |
VERA | 1,746,546,120 | 24.780001 | 24.780001 | 24.52 | 24.555 | 6,057 |
VERA | 1,746,546,180 | 24.555 | 24.555 | 24.555 | 24.555 | 656 |
VERA | 1,746,546,240 | 24.59 | 24.6 | 24.59 | 24.6 | 1,456 |
VERA | 1,746,546,360 | 24.565001 | 24.565001 | 24.565001 | 24.565001 | 2,191 |
VERA | 1,746,546,480 | 24.52 | 24.52 | 24.51 | 24.51 | 2,674 |
VERA | 1,746,546,540 | 24.469999 | 24.469999 | 24.440001 | 24.440001 | 727 |
VERA | 1,746,546,600 | 24.450001 | 24.450001 | 24.405001 | 24.405001 | 2,334 |
VERA | 1,746,546,660 | 24.43 | 24.440001 | 24.360001 | 24.360001 | 4,082 |
VERA | 1,746,546,720 | 24.360001 | 24.379999 | 24.24 | 24.24 | 4,936 |
VERA | 1,746,546,780 | 24.24 | 24.24 | 24.24 | 24.24 | 839 |
VERA | 1,746,546,840 | 24.24 | 24.27 | 24.200001 | 24.27 | 5,002 |
VERA | 1,746,546,900 | 24.290001 | 24.455 | 24.290001 | 24.455 | 3,144 |
VERA | 1,746,546,960 | 24.379999 | 24.379999 | 24.379999 | 24.379999 | 636 |
VERA | 1,746,547,080 | 24.389999 | 24.389999 | 24.389999 | 24.389999 | 765 |
VERA | 1,746,547,140 | 24.450001 | 24.450001 | 24.445 | 24.450001 | 988 |
VERA | 1,746,547,200 | 24.450001 | 24.535 | 24.42 | 24.495001 | 4,149 |
VERA | 1,746,547,260 | 24.48 | 24.48 | 24.370001 | 24.389999 | 3,737 |
VERA | 1,746,547,320 | 24.42 | 24.43 | 24.379999 | 24.42 | 3,827 |
VERA | 1,746,547,440 | 24.43 | 24.475 | 24.43 | 24.475 | 1,943 |
VERA | 1,746,547,560 | 24.4121 | 24.4121 | 24.379999 | 24.379999 | 1,968 |
VERA | 1,746,547,620 | 24.41 | 24.485001 | 24.41 | 24.485001 | 1,491 |
VERA | 1,746,547,680 | 24.379999 | 24.379999 | 24.299999 | 24.299999 | 2,980 |
VERA | 1,746,547,740 | 24.26 | 24.290001 | 24.254999 | 24.290001 | 2,429 |
VERA | 1,746,547,800 | 24.24 | 24.24 | 24.24 | 24.24 | 426 |
VERA | 1,746,547,860 | 24.32 | 24.32 | 24.32 | 24.32 | 691 |
VERA | 1,746,547,920 | 24.26 | 24.27 | 24.26 | 24.27 | 1,219 |
VERA | 1,746,547,980 | 24.27 | 24.35 | 24.27 | 24.35 | 2,219 |
VERA | 1,746,548,040 | 24.35 | 24.35 | 24.35 | 24.35 | 857 |
VERA | 1,746,548,100 | 24.344999 | 24.344999 | 24.344999 | 24.344999 | 1,180 |
VERA | 1,746,548,220 | 24.344999 | 24.389999 | 24.344999 | 24.389999 | 1,914 |
VERA | 1,746,548,280 | 24.370001 | 24.440001 | 24.27 | 24.309999 | 22,803 |
VERA | 1,746,548,400 | 24.27 | 24.27 | 24.209999 | 24.209999 | 794 |
VERA | 1,746,548,460 | 24.16 | 24.16 | 24.15 | 24.15 | 1,040 |
VERA | 1,746,548,520 | 24.129999 | 24.129999 | 24.1 | 24.1 | 2,412 |
VERA | 1,746,548,580 | 24.07 | 24.27 | 24.059999 | 24.24 | 12,289 |
VERA | 1,746,548,700 | 24.209999 | 24.209999 | 24.209999 | 24.209999 | 1,029 |
VERA | 1,746,548,760 | 24.18 | 24.219999 | 24.165001 | 24.184999 | 2,097 |
VERA | 1,746,548,820 | 24.165001 | 24.17 | 24.165001 | 24.165001 | 3,188 |
VERA | 1,746,548,880 | 24.059999 | 24.08 | 24 | 24 | 5,136 |
VERA | 1,746,548,940 | 24 | 24 | 23.92 | 23.92 | 2,558 |
VERA | 1,746,549,000 | 23.91 | 23.91 | 23.91 | 23.91 | 3,399 |
VERA | 1,746,549,060 | 23.940001 | 23.98 | 23.940001 | 23.965 | 1,978 |
VERA | 1,746,549,120 | 23.965 | 23.99 | 23.959999 | 23.98 | 3,070 |
VERA | 1,746,549,180 | 23.9648 | 24.014999 | 23.959999 | 23.959999 | 9,326 |
VERA | 1,746,549,240 | 23.9671 | 23.9671 | 23.9671 | 23.9671 | 797 |
VERA | 1,746,549,300 | 24.030001 | 24.07 | 24.025 | 24.07 | 3,306 |
VERA | 1,746,549,480 | 24.049999 | 24.049999 | 24 | 24.049999 | 6,004 |
VERA | 1,746,549,540 | 23.98 | 24.030001 | 23.92 | 23.92 | 10,768 |
VERA | 1,746,549,600 | 23.940001 | 23.940001 | 23.92 | 23.92 | 1,772 |
VERA | 1,746,549,660 | 23.959999 | 23.959999 | 23.879999 | 23.879999 | 5,552 |
VERA | 1,746,549,780 | 23.940001 | 23.940001 | 23.790001 | 23.815001 | 11,141 |
VERA | 1,746,549,840 | 23.790001 | 23.809999 | 23.709999 | 23.76 | 17,602 |
VERA | 1,746,549,900 | 23.785 | 23.799999 | 23.725 | 23.725 | 2,728 |
VERA | 1,746,549,960 | 23.709999 | 23.709999 | 23.549999 | 23.549999 | 12,033 |
VERA | 1,746,550,020 | 23.620001 | 23.625 | 23.610001 | 23.615 | 4,642 |
VERA | 1,746,550,080 | 23.610001 | 23.610001 | 23.610001 | 23.610001 | 1,557 |
VERA | 1,746,550,140 | 23.610001 | 23.610001 | 23.610001 | 23.610001 | 1,056 |
VERA | 1,746,550,200 | 23.610001 | 23.615 | 23.549999 | 23.584999 | 4,982 |
VERA | 1,746,550,260 | 23.559999 | 23.610001 | 23.370001 | 23.379999 | 3,355 |
VERA | 1,746,550,320 | 23.389999 | 23.389999 | 23.389999 | 23.389999 | 2,926 |
VERA | 1,746,550,380 | 23.459999 | 23.48 | 23.42 | 23.48 | 4,851 |
VERA | 1,746,550,440 | 23.48 | 23.48 | 23.42 | 23.48 | 8,271 |
VERA | 1,746,550,500 | 23.485001 | 23.65 | 23.485001 | 23.639999 | 3,777 |
VERA | 1,746,550,560 | 23.57 | 23.57 | 23.549999 | 23.549999 | 1,054 |
VERA | 1,746,550,620 | 23.5 | 23.5 | 23.495001 | 23.495001 | 1,213 |
VERA | 1,746,550,680 | 23.4895 | 23.589001 | 23.4895 | 23.589001 | 3,991 |
VERA | 1,746,550,740 | 23.49 | 23.49 | 23.445 | 23.445 | 7,204 |
VERA | 1,746,550,800 | 23.450001 | 23.514999 | 23.440001 | 23.440001 | 1,394 |
VERA | 1,746,550,860 | 23.395 | 23.395 | 23.395 | 23.395 | 800 |
VERA | 1,746,550,920 | 23.424999 | 23.424999 | 23.424999 | 23.424999 | 168 |
VERA | 1,746,550,980 | 23.424999 | 23.51 | 23.424999 | 23.51 | 2,872 |
VERA | 1,746,551,040 | 23.360001 | 23.49 | 23.360001 | 23.49 | 2,410 |
VERA | 1,746,551,100 | 23.405001 | 23.405001 | 23.35 | 23.4 | 15,923 |
VERA | 1,746,551,160 | 23.41 | 23.41 | 23.360001 | 23.389999 | 19,180 |
VERA | 1,746,551,220 | 23.389999 | 23.389999 | 23.280001 | 23.280001 | 6,167 |
VERA | 1,746,551,280 | 23.33 | 23.530001 | 23.33 | 23.530001 | 2,567 |
VERA | 1,746,551,340 | 23.540001 | 23.57 | 23.504999 | 23.51 | 2,540 |
VERA | 1,746,551,400 | 23.559999 | 23.6 | 23.48 | 23.6 | 6,753 |
VERA | 1,746,551,460 | 23.535 | 23.535 | 23.530001 | 23.530001 | 765 |
VERA | 1,746,551,520 | 23.49 | 23.49 | 23.469999 | 23.469999 | 984 |
VERA | 1,746,551,580 | 23.465 | 23.465 | 23.465 | 23.465 | 551 |
VERA | 1,746,551,640 | 23.52 | 23.52 | 23.495001 | 23.495001 | 1,220 |
VERA | 1,746,551,700 | 23.504999 | 23.504999 | 23.504999 | 23.504999 | 1,484 |
VERA | 1,746,551,760 | 23.504999 | 23.504999 | 23.450001 | 23.450001 | 1,811 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.