symbol
stringclasses 44
values | time
int64 -252,374,400
1.75B
| open
float64 0
1.2k
| high
float64 0.02
1.21k
| low
float64 0.02
1.2k
| close
float64 0.02
1.2k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
VERA
| 1,746,544,740
| 25.040001
| 25.09
| 25.040001
| 25.08
| 2,673
|
VERA
| 1,746,544,800
| 25.129999
| 25.205
| 25.129999
| 25.18
| 3,786
|
VERA
| 1,746,544,860
| 25.165001
| 25.165001
| 25.155001
| 25.16
| 2,297
|
VERA
| 1,746,544,920
| 25.195
| 25.195
| 25.15
| 25.15
| 779
|
VERA
| 1,746,545,040
| 25.200001
| 25.35
| 25.200001
| 25.35
| 3,083
|
VERA
| 1,746,545,160
| 25.25
| 25.25
| 25.25
| 25.25
| 929
|
VERA
| 1,746,545,220
| 25.290001
| 25.295
| 25.275999
| 25.280001
| 2,366
|
VERA
| 1,746,545,400
| 25.309999
| 25.34
| 25.190001
| 25.190001
| 8,234
|
VERA
| 1,746,545,520
| 25.16
| 25.16
| 25.110001
| 25.120001
| 1,461
|
VERA
| 1,746,545,580
| 25.07
| 25.07
| 25.02
| 25.02
| 1,169
|
VERA
| 1,746,545,640
| 25
| 25
| 24.809999
| 24.809999
| 25,818
|
VERA
| 1,746,545,700
| 24.76
| 24.76
| 24.735001
| 24.735001
| 1,529
|
VERA
| 1,746,545,760
| 24.68
| 24.83
| 24.68
| 24.690001
| 6,784
|
VERA
| 1,746,545,880
| 24.77
| 24.77
| 24.77
| 24.77
| 1,243
|
VERA
| 1,746,545,940
| 24.805
| 24.860001
| 24.799999
| 24.82
| 3,263
|
VERA
| 1,746,546,060
| 24.825001
| 24.825001
| 24.82
| 24.82
| 2,097
|
VERA
| 1,746,546,120
| 24.780001
| 24.780001
| 24.52
| 24.555
| 6,057
|
VERA
| 1,746,546,180
| 24.555
| 24.555
| 24.555
| 24.555
| 656
|
VERA
| 1,746,546,240
| 24.59
| 24.6
| 24.59
| 24.6
| 1,456
|
VERA
| 1,746,546,360
| 24.565001
| 24.565001
| 24.565001
| 24.565001
| 2,191
|
VERA
| 1,746,546,480
| 24.52
| 24.52
| 24.51
| 24.51
| 2,674
|
VERA
| 1,746,546,540
| 24.469999
| 24.469999
| 24.440001
| 24.440001
| 727
|
VERA
| 1,746,546,600
| 24.450001
| 24.450001
| 24.405001
| 24.405001
| 2,334
|
VERA
| 1,746,546,660
| 24.43
| 24.440001
| 24.360001
| 24.360001
| 4,082
|
VERA
| 1,746,546,720
| 24.360001
| 24.379999
| 24.24
| 24.24
| 4,936
|
VERA
| 1,746,546,780
| 24.24
| 24.24
| 24.24
| 24.24
| 839
|
VERA
| 1,746,546,840
| 24.24
| 24.27
| 24.200001
| 24.27
| 5,002
|
VERA
| 1,746,546,900
| 24.290001
| 24.455
| 24.290001
| 24.455
| 3,144
|
VERA
| 1,746,546,960
| 24.379999
| 24.379999
| 24.379999
| 24.379999
| 636
|
VERA
| 1,746,547,080
| 24.389999
| 24.389999
| 24.389999
| 24.389999
| 765
|
VERA
| 1,746,547,140
| 24.450001
| 24.450001
| 24.445
| 24.450001
| 988
|
VERA
| 1,746,547,200
| 24.450001
| 24.535
| 24.42
| 24.495001
| 4,149
|
VERA
| 1,746,547,260
| 24.48
| 24.48
| 24.370001
| 24.389999
| 3,737
|
VERA
| 1,746,547,320
| 24.42
| 24.43
| 24.379999
| 24.42
| 3,827
|
VERA
| 1,746,547,440
| 24.43
| 24.475
| 24.43
| 24.475
| 1,943
|
VERA
| 1,746,547,560
| 24.4121
| 24.4121
| 24.379999
| 24.379999
| 1,968
|
VERA
| 1,746,547,620
| 24.41
| 24.485001
| 24.41
| 24.485001
| 1,491
|
VERA
| 1,746,547,680
| 24.379999
| 24.379999
| 24.299999
| 24.299999
| 2,980
|
VERA
| 1,746,547,740
| 24.26
| 24.290001
| 24.254999
| 24.290001
| 2,429
|
VERA
| 1,746,547,800
| 24.24
| 24.24
| 24.24
| 24.24
| 426
|
VERA
| 1,746,547,860
| 24.32
| 24.32
| 24.32
| 24.32
| 691
|
VERA
| 1,746,547,920
| 24.26
| 24.27
| 24.26
| 24.27
| 1,219
|
VERA
| 1,746,547,980
| 24.27
| 24.35
| 24.27
| 24.35
| 2,219
|
VERA
| 1,746,548,040
| 24.35
| 24.35
| 24.35
| 24.35
| 857
|
VERA
| 1,746,548,100
| 24.344999
| 24.344999
| 24.344999
| 24.344999
| 1,180
|
VERA
| 1,746,548,220
| 24.344999
| 24.389999
| 24.344999
| 24.389999
| 1,914
|
VERA
| 1,746,548,280
| 24.370001
| 24.440001
| 24.27
| 24.309999
| 22,803
|
VERA
| 1,746,548,400
| 24.27
| 24.27
| 24.209999
| 24.209999
| 794
|
VERA
| 1,746,548,460
| 24.16
| 24.16
| 24.15
| 24.15
| 1,040
|
VERA
| 1,746,548,520
| 24.129999
| 24.129999
| 24.1
| 24.1
| 2,412
|
VERA
| 1,746,548,580
| 24.07
| 24.27
| 24.059999
| 24.24
| 12,289
|
VERA
| 1,746,548,700
| 24.209999
| 24.209999
| 24.209999
| 24.209999
| 1,029
|
VERA
| 1,746,548,760
| 24.18
| 24.219999
| 24.165001
| 24.184999
| 2,097
|
VERA
| 1,746,548,820
| 24.165001
| 24.17
| 24.165001
| 24.165001
| 3,188
|
VERA
| 1,746,548,880
| 24.059999
| 24.08
| 24
| 24
| 5,136
|
VERA
| 1,746,548,940
| 24
| 24
| 23.92
| 23.92
| 2,558
|
VERA
| 1,746,549,000
| 23.91
| 23.91
| 23.91
| 23.91
| 3,399
|
VERA
| 1,746,549,060
| 23.940001
| 23.98
| 23.940001
| 23.965
| 1,978
|
VERA
| 1,746,549,120
| 23.965
| 23.99
| 23.959999
| 23.98
| 3,070
|
VERA
| 1,746,549,180
| 23.9648
| 24.014999
| 23.959999
| 23.959999
| 9,326
|
VERA
| 1,746,549,240
| 23.9671
| 23.9671
| 23.9671
| 23.9671
| 797
|
VERA
| 1,746,549,300
| 24.030001
| 24.07
| 24.025
| 24.07
| 3,306
|
VERA
| 1,746,549,480
| 24.049999
| 24.049999
| 24
| 24.049999
| 6,004
|
VERA
| 1,746,549,540
| 23.98
| 24.030001
| 23.92
| 23.92
| 10,768
|
VERA
| 1,746,549,600
| 23.940001
| 23.940001
| 23.92
| 23.92
| 1,772
|
VERA
| 1,746,549,660
| 23.959999
| 23.959999
| 23.879999
| 23.879999
| 5,552
|
VERA
| 1,746,549,780
| 23.940001
| 23.940001
| 23.790001
| 23.815001
| 11,141
|
VERA
| 1,746,549,840
| 23.790001
| 23.809999
| 23.709999
| 23.76
| 17,602
|
VERA
| 1,746,549,900
| 23.785
| 23.799999
| 23.725
| 23.725
| 2,728
|
VERA
| 1,746,549,960
| 23.709999
| 23.709999
| 23.549999
| 23.549999
| 12,033
|
VERA
| 1,746,550,020
| 23.620001
| 23.625
| 23.610001
| 23.615
| 4,642
|
VERA
| 1,746,550,080
| 23.610001
| 23.610001
| 23.610001
| 23.610001
| 1,557
|
VERA
| 1,746,550,140
| 23.610001
| 23.610001
| 23.610001
| 23.610001
| 1,056
|
VERA
| 1,746,550,200
| 23.610001
| 23.615
| 23.549999
| 23.584999
| 4,982
|
VERA
| 1,746,550,260
| 23.559999
| 23.610001
| 23.370001
| 23.379999
| 3,355
|
VERA
| 1,746,550,320
| 23.389999
| 23.389999
| 23.389999
| 23.389999
| 2,926
|
VERA
| 1,746,550,380
| 23.459999
| 23.48
| 23.42
| 23.48
| 4,851
|
VERA
| 1,746,550,440
| 23.48
| 23.48
| 23.42
| 23.48
| 8,271
|
VERA
| 1,746,550,500
| 23.485001
| 23.65
| 23.485001
| 23.639999
| 3,777
|
VERA
| 1,746,550,560
| 23.57
| 23.57
| 23.549999
| 23.549999
| 1,054
|
VERA
| 1,746,550,620
| 23.5
| 23.5
| 23.495001
| 23.495001
| 1,213
|
VERA
| 1,746,550,680
| 23.4895
| 23.589001
| 23.4895
| 23.589001
| 3,991
|
VERA
| 1,746,550,740
| 23.49
| 23.49
| 23.445
| 23.445
| 7,204
|
VERA
| 1,746,550,800
| 23.450001
| 23.514999
| 23.440001
| 23.440001
| 1,394
|
VERA
| 1,746,550,860
| 23.395
| 23.395
| 23.395
| 23.395
| 800
|
VERA
| 1,746,550,920
| 23.424999
| 23.424999
| 23.424999
| 23.424999
| 168
|
VERA
| 1,746,550,980
| 23.424999
| 23.51
| 23.424999
| 23.51
| 2,872
|
VERA
| 1,746,551,040
| 23.360001
| 23.49
| 23.360001
| 23.49
| 2,410
|
VERA
| 1,746,551,100
| 23.405001
| 23.405001
| 23.35
| 23.4
| 15,923
|
VERA
| 1,746,551,160
| 23.41
| 23.41
| 23.360001
| 23.389999
| 19,180
|
VERA
| 1,746,551,220
| 23.389999
| 23.389999
| 23.280001
| 23.280001
| 6,167
|
VERA
| 1,746,551,280
| 23.33
| 23.530001
| 23.33
| 23.530001
| 2,567
|
VERA
| 1,746,551,340
| 23.540001
| 23.57
| 23.504999
| 23.51
| 2,540
|
VERA
| 1,746,551,400
| 23.559999
| 23.6
| 23.48
| 23.6
| 6,753
|
VERA
| 1,746,551,460
| 23.535
| 23.535
| 23.530001
| 23.530001
| 765
|
VERA
| 1,746,551,520
| 23.49
| 23.49
| 23.469999
| 23.469999
| 984
|
VERA
| 1,746,551,580
| 23.465
| 23.465
| 23.465
| 23.465
| 551
|
VERA
| 1,746,551,640
| 23.52
| 23.52
| 23.495001
| 23.495001
| 1,220
|
VERA
| 1,746,551,700
| 23.504999
| 23.504999
| 23.504999
| 23.504999
| 1,484
|
VERA
| 1,746,551,760
| 23.504999
| 23.504999
| 23.450001
| 23.450001
| 1,811
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.