Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
VERA	1,746,558,480	21.629999	21.719999	21.629999	21.7048	26,933
VERA	1,746,558,540	21.68	21.719999	21.68	21.705	4,157
VERA	1,746,558,600	21.719999	21.809999	21.705	21.809999	6,650
VERA	1,746,558,660	21.82	21.82	21.68	21.700001	17,227
VERA	1,746,558,720	21.695	21.762501	21.66	21.690001	518,705
VERA	1,746,558,780	21.715	21.719999	21.629999	21.719999	33,391
VERA	1,746,558,840	21.719999	21.77	21.690001	21.75	22,236
VERA	1,746,558,900	21.745001	21.745001	21.700001	21.73	7,774
VERA	1,746,558,960	21.73	21.73	21.719999	21.73	5,913
VERA	1,746,559,020	21.76	21.865	21.76	21.77	13,727
VERA	1,746,559,080	21.76	21.76	21.639999	21.639999	5,168
VERA	1,746,559,140	21.6497	21.809999	21.6401	21.7875	15,891
VERA	1,746,559,200	21.790001	21.82	21.6	21.6	5,755
VERA	1,746,559,260	21.504999	21.639999	21.5	21.639999	4,134
VERA	1,746,559,320	21.67	21.700001	21.645	21.68	22,514
VERA	1,746,559,380	21.68	21.860001	21.68	21.799999	9,917
VERA	1,746,559,440	21.83	21.84	21.799999	21.825001	1,835
VERA	1,746,559,500	21.825001	21.852501	21.809999	21.844999	12,408
VERA	1,746,559,560	21.860001	21.9	21.8475	21.870001	14,597
VERA	1,746,559,620	21.82	21.82	21.715	21.715	1,750
VERA	1,746,559,680	21.715	21.879999	21.715	21.879999	9,310
VERA	1,746,559,740	21.9	21.93	21.825001	21.825001	8,872
VERA	1,746,559,800	21.75	21.76	21.75	21.76	1,317
VERA	1,746,559,860	21.76	21.950001	21.76	21.9484	59,548
VERA	1,746,559,920	21.940001	22.110001	21.940001	21.99	33,629
VERA	1,746,559,980	21.995001	22.190001	21.995001	22.174999	9,222
VERA	1,746,560,040	22.209999	22.26	22.209999	22.254999	12,020
VERA	1,746,560,100	22.254999	22.26	22.059999	22.059999	13,493
VERA	1,746,560,160	22.059999	22.190001	22.059999	22.190001	11,516
VERA	1,746,560,220	22.18	22.209999	22.18	22.18	2,497
VERA	1,746,560,280	22.18	22.18	22.15	22.155001	7,839
VERA	1,746,560,340	22.155001	22.309999	22.155001	22.309999	15,509
VERA	1,746,560,400	22.33	22.370001	22.309999	22.32	8,414
VERA	1,746,560,460	22.299999	22.3001	22.26	22.280001	4,863
VERA	1,746,560,520	22.26	22.26	22.165001	22.18	20,199
VERA	1,746,560,580	22.209999	22.299999	22.209999	22.299999	10,022
VERA	1,746,560,640	22.285	22.285	22.115	22.115	4,569
VERA	1,746,560,700	22.07	22.09	22.049999	22.075001	3,976
VERA	1,746,560,760	22.049999	22.18	22.035	22.115	26,950
VERA	1,746,560,820	22.1	22.1	21.995001	22.07	6,986
VERA	1,746,560,880	22.07	22.08	22.030001	22.055	8,209
VERA	1,746,560,940	22.049999	22.049999	21.945	21.99	17,980
VERA	1,746,561,000	21.975	22.01	21.93	21.959999	15,886
VERA	1,746,561,060	21.969999	21.969999	21.799999	21.809999	14,793
VERA	1,746,561,120	21.8221	21.91	21.8221	21.905001	12,768
VERA	1,746,561,180	21.905001	21.92	21.879999	21.885	8,275
VERA	1,746,561,240	21.885	21.889999	21.879999	21.879999	12,382
VERA	1,746,561,300	21.879999	21.885	21.76	21.785	31,531
VERA	1,746,561,360	21.785	21.785	21.780001	21.785	8,694
VERA	1,746,561,420	21.785	22.040001	21.785	22.040001	60,957
VERA	1,746,561,480	22.040001	22.040001	22.02	22.025	41,141
VERA	1,746,561,540	22.025	22.110001	21.92	22.07	120,661
VERA	1,746,624,600	21.75	22.035	21.639999	21.639999	14,454
VERA	1,746,624,660	21.784401	21.784401	21.784401	21.784401	2,012
VERA	1,746,624,720	21.690001	21.860001	21.690001	21.860001	68,248
VERA	1,746,624,780	21.639999	21.639999	21.565001	21.565001	1,499
VERA	1,746,624,840	21.504999	21.504999	21.35	21.35	2,030
VERA	1,746,624,960	21.315001	21.315001	21.165001	21.165001	1,622
VERA	1,746,625,020	21.174999	21.285	21.174999	21.280001	2,539
VERA	1,746,625,080	21.15	21.24	21.15	21.16	1,076
VERA	1,746,625,200	21.205	21.370001	21	21.370001	6,693
VERA	1,746,625,260	21.370001	21.68	21.370001	21.68	6,210
VERA	1,746,625,320	21.6	21.620001	21.540001	21.540001	2,125
VERA	1,746,625,380	21.530001	21.785	21.530001	21.73	6,345
VERA	1,746,625,440	21.73	21.9	21.709999	21.9	4,141
VERA	1,746,625,500	21.875	21.875	21.875	21.875	746
VERA	1,746,625,560	21.879999	21.879999	21.879999	21.879999	2,071
VERA	1,746,625,620	21.93	22.110001	21.93	22.110001	6,545
VERA	1,746,625,680	21.995001	22.235001	21.99	22.105	21,589
VERA	1,746,625,740	21.99	22.02	21.959999	22	20,517
VERA	1,746,625,800	22.07	22.129999	22.01	22.1112	3,351
VERA	1,746,625,860	22.035	22.120001	21.940001	22.025	47,325
VERA	1,746,625,920	22.01	22.014999	21.9419	21.950001	3,986
VERA	1,746,625,980	22.01	22.01	21.959999	22.004999	2,836
VERA	1,746,626,040	22.01	22.0625	21.950001	22.0625	2,175
VERA	1,746,626,100	22.0625	22.0625	21.940001	22.035	11,238
VERA	1,746,626,160	22	22	21.809999	21.834999	9,064
VERA	1,746,626,220	21.795	22	21.795	21.817499	21,054
VERA	1,746,626,280	21.799999	21.83	21.799999	21.83	743
VERA	1,746,626,400	21.875	21.875	21.77	21.83	744
VERA	1,746,626,460	21.83	21.889999	21.83	21.889999	1,462
VERA	1,746,626,520	21.889999	21.889999	21.709999	21.82	20,490
VERA	1,746,626,580	21.74	21.780001	21.74	21.77	3,055
VERA	1,746,626,640	21.73	21.93	21.715	21.83	15,539
VERA	1,746,626,700	21.860001	21.860001	21.860001	21.860001	200
VERA	1,746,626,760	21.83	21.870001	21.780001	21.870001	1,322
VERA	1,746,626,820	21.856001	22.09	21.856001	22.040001	8,563
VERA	1,746,626,880	22.01	22.049999	21.955	21.969999	3,063
VERA	1,746,626,940	21.9876	21.9876	21.9876	21.9876	704
VERA	1,746,627,000	21.93	21.985001	21.93	21.985001	2,842
VERA	1,746,627,060	22.029301	22.029301	22.029301	22.029301	1,063
VERA	1,746,627,120	21.9825	21.9825	21.93	21.959999	3,649
VERA	1,746,627,180	21.9	21.959999	21.895	21.940001	6,414
VERA	1,746,627,240	21.92	21.92	21.92	21.92	465
VERA	1,746,627,300	21.99	22	21.99	22	3,761
VERA	1,746,627,360	22.08	22.209999	22.08	22.209999	2,704
VERA	1,746,627,420	22.209999	22.370001	22.209999	22.370001	6,032
VERA	1,746,627,480	22.299999	22.379999	22.24	22.2724	2,926
VERA	1,746,627,540	22.33	22.33	22.245001	22.245001	1,086
VERA	1,746,627,600	22.25	22.27	22.25	22.27	1,165

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.