symbol
stringclasses 44
values | time
int64 -252,374,400
1.75B
| open
float64 0
1.2k
| high
float64 0.02
1.21k
| low
float64 0.02
1.2k
| close
float64 0.02
1.2k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
VERA
| 1,746,558,480
| 21.629999
| 21.719999
| 21.629999
| 21.7048
| 26,933
|
VERA
| 1,746,558,540
| 21.68
| 21.719999
| 21.68
| 21.705
| 4,157
|
VERA
| 1,746,558,600
| 21.719999
| 21.809999
| 21.705
| 21.809999
| 6,650
|
VERA
| 1,746,558,660
| 21.82
| 21.82
| 21.68
| 21.700001
| 17,227
|
VERA
| 1,746,558,720
| 21.695
| 21.762501
| 21.66
| 21.690001
| 518,705
|
VERA
| 1,746,558,780
| 21.715
| 21.719999
| 21.629999
| 21.719999
| 33,391
|
VERA
| 1,746,558,840
| 21.719999
| 21.77
| 21.690001
| 21.75
| 22,236
|
VERA
| 1,746,558,900
| 21.745001
| 21.745001
| 21.700001
| 21.73
| 7,774
|
VERA
| 1,746,558,960
| 21.73
| 21.73
| 21.719999
| 21.73
| 5,913
|
VERA
| 1,746,559,020
| 21.76
| 21.865
| 21.76
| 21.77
| 13,727
|
VERA
| 1,746,559,080
| 21.76
| 21.76
| 21.639999
| 21.639999
| 5,168
|
VERA
| 1,746,559,140
| 21.6497
| 21.809999
| 21.6401
| 21.7875
| 15,891
|
VERA
| 1,746,559,200
| 21.790001
| 21.82
| 21.6
| 21.6
| 5,755
|
VERA
| 1,746,559,260
| 21.504999
| 21.639999
| 21.5
| 21.639999
| 4,134
|
VERA
| 1,746,559,320
| 21.67
| 21.700001
| 21.645
| 21.68
| 22,514
|
VERA
| 1,746,559,380
| 21.68
| 21.860001
| 21.68
| 21.799999
| 9,917
|
VERA
| 1,746,559,440
| 21.83
| 21.84
| 21.799999
| 21.825001
| 1,835
|
VERA
| 1,746,559,500
| 21.825001
| 21.852501
| 21.809999
| 21.844999
| 12,408
|
VERA
| 1,746,559,560
| 21.860001
| 21.9
| 21.8475
| 21.870001
| 14,597
|
VERA
| 1,746,559,620
| 21.82
| 21.82
| 21.715
| 21.715
| 1,750
|
VERA
| 1,746,559,680
| 21.715
| 21.879999
| 21.715
| 21.879999
| 9,310
|
VERA
| 1,746,559,740
| 21.9
| 21.93
| 21.825001
| 21.825001
| 8,872
|
VERA
| 1,746,559,800
| 21.75
| 21.76
| 21.75
| 21.76
| 1,317
|
VERA
| 1,746,559,860
| 21.76
| 21.950001
| 21.76
| 21.9484
| 59,548
|
VERA
| 1,746,559,920
| 21.940001
| 22.110001
| 21.940001
| 21.99
| 33,629
|
VERA
| 1,746,559,980
| 21.995001
| 22.190001
| 21.995001
| 22.174999
| 9,222
|
VERA
| 1,746,560,040
| 22.209999
| 22.26
| 22.209999
| 22.254999
| 12,020
|
VERA
| 1,746,560,100
| 22.254999
| 22.26
| 22.059999
| 22.059999
| 13,493
|
VERA
| 1,746,560,160
| 22.059999
| 22.190001
| 22.059999
| 22.190001
| 11,516
|
VERA
| 1,746,560,220
| 22.18
| 22.209999
| 22.18
| 22.18
| 2,497
|
VERA
| 1,746,560,280
| 22.18
| 22.18
| 22.15
| 22.155001
| 7,839
|
VERA
| 1,746,560,340
| 22.155001
| 22.309999
| 22.155001
| 22.309999
| 15,509
|
VERA
| 1,746,560,400
| 22.33
| 22.370001
| 22.309999
| 22.32
| 8,414
|
VERA
| 1,746,560,460
| 22.299999
| 22.3001
| 22.26
| 22.280001
| 4,863
|
VERA
| 1,746,560,520
| 22.26
| 22.26
| 22.165001
| 22.18
| 20,199
|
VERA
| 1,746,560,580
| 22.209999
| 22.299999
| 22.209999
| 22.299999
| 10,022
|
VERA
| 1,746,560,640
| 22.285
| 22.285
| 22.115
| 22.115
| 4,569
|
VERA
| 1,746,560,700
| 22.07
| 22.09
| 22.049999
| 22.075001
| 3,976
|
VERA
| 1,746,560,760
| 22.049999
| 22.18
| 22.035
| 22.115
| 26,950
|
VERA
| 1,746,560,820
| 22.1
| 22.1
| 21.995001
| 22.07
| 6,986
|
VERA
| 1,746,560,880
| 22.07
| 22.08
| 22.030001
| 22.055
| 8,209
|
VERA
| 1,746,560,940
| 22.049999
| 22.049999
| 21.945
| 21.99
| 17,980
|
VERA
| 1,746,561,000
| 21.975
| 22.01
| 21.93
| 21.959999
| 15,886
|
VERA
| 1,746,561,060
| 21.969999
| 21.969999
| 21.799999
| 21.809999
| 14,793
|
VERA
| 1,746,561,120
| 21.8221
| 21.91
| 21.8221
| 21.905001
| 12,768
|
VERA
| 1,746,561,180
| 21.905001
| 21.92
| 21.879999
| 21.885
| 8,275
|
VERA
| 1,746,561,240
| 21.885
| 21.889999
| 21.879999
| 21.879999
| 12,382
|
VERA
| 1,746,561,300
| 21.879999
| 21.885
| 21.76
| 21.785
| 31,531
|
VERA
| 1,746,561,360
| 21.785
| 21.785
| 21.780001
| 21.785
| 8,694
|
VERA
| 1,746,561,420
| 21.785
| 22.040001
| 21.785
| 22.040001
| 60,957
|
VERA
| 1,746,561,480
| 22.040001
| 22.040001
| 22.02
| 22.025
| 41,141
|
VERA
| 1,746,561,540
| 22.025
| 22.110001
| 21.92
| 22.07
| 120,661
|
VERA
| 1,746,624,600
| 21.75
| 22.035
| 21.639999
| 21.639999
| 14,454
|
VERA
| 1,746,624,660
| 21.784401
| 21.784401
| 21.784401
| 21.784401
| 2,012
|
VERA
| 1,746,624,720
| 21.690001
| 21.860001
| 21.690001
| 21.860001
| 68,248
|
VERA
| 1,746,624,780
| 21.639999
| 21.639999
| 21.565001
| 21.565001
| 1,499
|
VERA
| 1,746,624,840
| 21.504999
| 21.504999
| 21.35
| 21.35
| 2,030
|
VERA
| 1,746,624,960
| 21.315001
| 21.315001
| 21.165001
| 21.165001
| 1,622
|
VERA
| 1,746,625,020
| 21.174999
| 21.285
| 21.174999
| 21.280001
| 2,539
|
VERA
| 1,746,625,080
| 21.15
| 21.24
| 21.15
| 21.16
| 1,076
|
VERA
| 1,746,625,200
| 21.205
| 21.370001
| 21
| 21.370001
| 6,693
|
VERA
| 1,746,625,260
| 21.370001
| 21.68
| 21.370001
| 21.68
| 6,210
|
VERA
| 1,746,625,320
| 21.6
| 21.620001
| 21.540001
| 21.540001
| 2,125
|
VERA
| 1,746,625,380
| 21.530001
| 21.785
| 21.530001
| 21.73
| 6,345
|
VERA
| 1,746,625,440
| 21.73
| 21.9
| 21.709999
| 21.9
| 4,141
|
VERA
| 1,746,625,500
| 21.875
| 21.875
| 21.875
| 21.875
| 746
|
VERA
| 1,746,625,560
| 21.879999
| 21.879999
| 21.879999
| 21.879999
| 2,071
|
VERA
| 1,746,625,620
| 21.93
| 22.110001
| 21.93
| 22.110001
| 6,545
|
VERA
| 1,746,625,680
| 21.995001
| 22.235001
| 21.99
| 22.105
| 21,589
|
VERA
| 1,746,625,740
| 21.99
| 22.02
| 21.959999
| 22
| 20,517
|
VERA
| 1,746,625,800
| 22.07
| 22.129999
| 22.01
| 22.1112
| 3,351
|
VERA
| 1,746,625,860
| 22.035
| 22.120001
| 21.940001
| 22.025
| 47,325
|
VERA
| 1,746,625,920
| 22.01
| 22.014999
| 21.9419
| 21.950001
| 3,986
|
VERA
| 1,746,625,980
| 22.01
| 22.01
| 21.959999
| 22.004999
| 2,836
|
VERA
| 1,746,626,040
| 22.01
| 22.0625
| 21.950001
| 22.0625
| 2,175
|
VERA
| 1,746,626,100
| 22.0625
| 22.0625
| 21.940001
| 22.035
| 11,238
|
VERA
| 1,746,626,160
| 22
| 22
| 21.809999
| 21.834999
| 9,064
|
VERA
| 1,746,626,220
| 21.795
| 22
| 21.795
| 21.817499
| 21,054
|
VERA
| 1,746,626,280
| 21.799999
| 21.83
| 21.799999
| 21.83
| 743
|
VERA
| 1,746,626,400
| 21.875
| 21.875
| 21.77
| 21.83
| 744
|
VERA
| 1,746,626,460
| 21.83
| 21.889999
| 21.83
| 21.889999
| 1,462
|
VERA
| 1,746,626,520
| 21.889999
| 21.889999
| 21.709999
| 21.82
| 20,490
|
VERA
| 1,746,626,580
| 21.74
| 21.780001
| 21.74
| 21.77
| 3,055
|
VERA
| 1,746,626,640
| 21.73
| 21.93
| 21.715
| 21.83
| 15,539
|
VERA
| 1,746,626,700
| 21.860001
| 21.860001
| 21.860001
| 21.860001
| 200
|
VERA
| 1,746,626,760
| 21.83
| 21.870001
| 21.780001
| 21.870001
| 1,322
|
VERA
| 1,746,626,820
| 21.856001
| 22.09
| 21.856001
| 22.040001
| 8,563
|
VERA
| 1,746,626,880
| 22.01
| 22.049999
| 21.955
| 21.969999
| 3,063
|
VERA
| 1,746,626,940
| 21.9876
| 21.9876
| 21.9876
| 21.9876
| 704
|
VERA
| 1,746,627,000
| 21.93
| 21.985001
| 21.93
| 21.985001
| 2,842
|
VERA
| 1,746,627,060
| 22.029301
| 22.029301
| 22.029301
| 22.029301
| 1,063
|
VERA
| 1,746,627,120
| 21.9825
| 21.9825
| 21.93
| 21.959999
| 3,649
|
VERA
| 1,746,627,180
| 21.9
| 21.959999
| 21.895
| 21.940001
| 6,414
|
VERA
| 1,746,627,240
| 21.92
| 21.92
| 21.92
| 21.92
| 465
|
VERA
| 1,746,627,300
| 21.99
| 22
| 21.99
| 22
| 3,761
|
VERA
| 1,746,627,360
| 22.08
| 22.209999
| 22.08
| 22.209999
| 2,704
|
VERA
| 1,746,627,420
| 22.209999
| 22.370001
| 22.209999
| 22.370001
| 6,032
|
VERA
| 1,746,627,480
| 22.299999
| 22.379999
| 22.24
| 22.2724
| 2,926
|
VERA
| 1,746,627,540
| 22.33
| 22.33
| 22.245001
| 22.245001
| 1,086
|
VERA
| 1,746,627,600
| 22.25
| 22.27
| 22.25
| 22.27
| 1,165
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.