symbol
stringclasses 44
values | time
int64 -252,374,400
1.75B
| open
float64 0
1.2k
| high
float64 0.02
1.21k
| low
float64 0.02
1.2k
| close
float64 0.02
1.2k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
VERA
| 1,746,627,660
| 22.389999
| 22.389999
| 22.389999
| 22.389999
| 1,557
|
VERA
| 1,746,627,720
| 22.315001
| 22.315001
| 22.25
| 22.295
| 2,500
|
VERA
| 1,746,627,780
| 22.295
| 22.309999
| 22.295
| 22.309999
| 1,907
|
VERA
| 1,746,627,840
| 22.32
| 22.327
| 22.23
| 22.23
| 2,750
|
VERA
| 1,746,627,900
| 22.215
| 22.215
| 22.215
| 22.215
| 275
|
VERA
| 1,746,627,960
| 22.18
| 22.200001
| 22.18
| 22.190001
| 3,022
|
VERA
| 1,746,628,020
| 22.24
| 22.27
| 22.24
| 22.27
| 2,388
|
VERA
| 1,746,628,080
| 22.280001
| 22.290001
| 22.18
| 22.18
| 2,795
|
VERA
| 1,746,628,140
| 22.24
| 22.4699
| 22.2316
| 22.459999
| 9,850
|
VERA
| 1,746,628,200
| 22.370001
| 22.370001
| 22.27
| 22.280001
| 2,783
|
VERA
| 1,746,628,320
| 22.309999
| 22.41
| 22.309999
| 22.395
| 3,389
|
VERA
| 1,746,628,440
| 22.395
| 22.395
| 22.360001
| 22.360001
| 1,174
|
VERA
| 1,746,628,500
| 22.43
| 22.43
| 22.395
| 22.395
| 228
|
VERA
| 1,746,628,560
| 22.43
| 22.43
| 22.395
| 22.395
| 947
|
VERA
| 1,746,628,680
| 22.440001
| 22.52
| 22.42
| 22.469999
| 5,928
|
VERA
| 1,746,628,740
| 22.530001
| 22.559999
| 22.530001
| 22.559999
| 3,639
|
VERA
| 1,746,628,800
| 22.555
| 22.555
| 22.48
| 22.48
| 2,954
|
VERA
| 1,746,628,920
| 22.440001
| 22.549999
| 22.440001
| 22.549999
| 2,180
|
VERA
| 1,746,628,980
| 22.530001
| 22.540001
| 22.51
| 22.51
| 1,349
|
VERA
| 1,746,629,040
| 22.5779
| 22.5779
| 22.43
| 22.43
| 2,787
|
VERA
| 1,746,629,100
| 22.5
| 22.5
| 22.405001
| 22.405001
| 1,726
|
VERA
| 1,746,629,160
| 22.360001
| 22.360001
| 22.360001
| 22.360001
| 554
|
VERA
| 1,746,629,280
| 22.34
| 22.395
| 22.34
| 22.395
| 494
|
VERA
| 1,746,629,340
| 22.395
| 22.395
| 22.395
| 22.395
| 379
|
VERA
| 1,746,629,400
| 22.395
| 22.395
| 22.340099
| 22.3939
| 3,317
|
VERA
| 1,746,629,460
| 22.440001
| 22.52
| 22.434999
| 22.52
| 6,818
|
VERA
| 1,746,629,520
| 22.51
| 22.51
| 22.370001
| 22.370001
| 2,023
|
VERA
| 1,746,629,640
| 22.315001
| 22.315001
| 22.309999
| 22.309999
| 671
|
VERA
| 1,746,629,760
| 22.325001
| 22.43
| 22.325001
| 22.43
| 2,671
|
VERA
| 1,746,629,820
| 22.440001
| 22.475
| 22.440001
| 22.475
| 2,036
|
VERA
| 1,746,629,880
| 22.469999
| 22.469999
| 22.469999
| 22.469999
| 792
|
VERA
| 1,746,630,000
| 22.450001
| 22.450001
| 22.309999
| 22.309999
| 2,130
|
VERA
| 1,746,630,060
| 22.309999
| 22.32
| 22.27
| 22.32
| 2,890
|
VERA
| 1,746,630,120
| 22.35
| 22.370001
| 22.344999
| 22.344999
| 1,972
|
VERA
| 1,746,630,180
| 22.4
| 22.469999
| 22.370001
| 22.4
| 10,669
|
VERA
| 1,746,630,240
| 22.34
| 22.34
| 22.34
| 22.34
| 381
|
VERA
| 1,746,630,360
| 22.334999
| 22.334999
| 22.334999
| 22.334999
| 1,644
|
VERA
| 1,746,630,420
| 22.370001
| 22.559999
| 22.370001
| 22.495001
| 6,563
|
VERA
| 1,746,630,480
| 22.488001
| 22.514999
| 22.469999
| 22.469999
| 986
|
VERA
| 1,746,630,540
| 22.549999
| 22.549999
| 22.48
| 22.48
| 3,406
|
VERA
| 1,746,630,600
| 22.415001
| 22.415001
| 22.4
| 22.4
| 1,580
|
VERA
| 1,746,630,720
| 22.360001
| 22.360001
| 22.360001
| 22.360001
| 5,270
|
VERA
| 1,746,630,780
| 22.299999
| 22.32
| 22.25
| 22.26
| 1,543
|
VERA
| 1,746,630,840
| 22.190001
| 22.190001
| 22.190001
| 22.190001
| 299
|
VERA
| 1,746,630,900
| 22.24
| 22.25
| 22.219999
| 22.25
| 1,602
|
VERA
| 1,746,630,960
| 22.26
| 22.33
| 22.26
| 22.33
| 7,262
|
VERA
| 1,746,631,020
| 22.33
| 22.4
| 22.299999
| 22.360001
| 3,434
|
VERA
| 1,746,631,080
| 22.360001
| 22.360001
| 22.360001
| 22.360001
| 246
|
VERA
| 1,746,631,140
| 22.4
| 22.4
| 22.32
| 22.32
| 2,835
|
VERA
| 1,746,631,200
| 22.290001
| 22.299999
| 22.290001
| 22.290001
| 1,569
|
VERA
| 1,746,631,320
| 22.35
| 22.360001
| 22.290001
| 22.290001
| 3,399
|
VERA
| 1,746,631,440
| 22.280001
| 22.280001
| 22.280001
| 22.280001
| 594
|
VERA
| 1,746,631,500
| 22.27
| 22.27
| 22.245001
| 22.254999
| 2,998
|
VERA
| 1,746,631,560
| 22.17
| 22.17
| 22.17
| 22.17
| 416
|
VERA
| 1,746,631,620
| 22.190001
| 22.23
| 22.190001
| 22.23
| 1,153
|
VERA
| 1,746,631,680
| 22.190001
| 22.190001
| 22.190001
| 22.190001
| 254
|
VERA
| 1,746,631,740
| 22.23
| 22.23
| 22.209999
| 22.209999
| 1,542
|
VERA
| 1,746,631,800
| 22.209999
| 22.219999
| 22.17
| 22.17
| 1,704
|
VERA
| 1,746,631,860
| 22.25
| 22.25
| 22.219999
| 22.235001
| 2,454
|
VERA
| 1,746,631,920
| 22.209999
| 22.209999
| 22.209999
| 22.209999
| 183
|
VERA
| 1,746,631,980
| 22.219999
| 22.219999
| 22.219999
| 22.219999
| 565
|
VERA
| 1,746,632,040
| 22.25
| 22.25
| 22.25
| 22.25
| 1,013
|
VERA
| 1,746,632,100
| 22.280001
| 22.32
| 22.280001
| 22.32
| 4,169
|
VERA
| 1,746,632,220
| 22.370001
| 22.370001
| 22.370001
| 22.370001
| 841
|
VERA
| 1,746,632,280
| 22.33
| 22.33
| 22.33
| 22.33
| 418
|
VERA
| 1,746,632,340
| 22.34
| 22.34
| 22.33
| 22.33
| 802
|
VERA
| 1,746,632,400
| 22.299999
| 22.299999
| 22.280001
| 22.280001
| 1,815
|
VERA
| 1,746,632,460
| 22.34
| 22.34
| 22.34
| 22.34
| 455
|
VERA
| 1,746,632,520
| 22.280001
| 22.280001
| 22.280001
| 22.280001
| 691
|
VERA
| 1,746,632,580
| 22.360001
| 22.360001
| 22.360001
| 22.360001
| 3,309
|
VERA
| 1,746,632,640
| 22.35
| 22.35
| 22.33
| 22.33
| 963
|
VERA
| 1,746,632,700
| 22.360001
| 22.360001
| 22.360001
| 22.360001
| 0
|
VST
| 1,744,032,600
| 92.660004
| 93
| 90.510002
| 91.410004
| 572,039
|
VST
| 1,744,032,660
| 91.43
| 92.699997
| 91.230003
| 92.400101
| 35,197
|
VST
| 1,744,032,720
| 92.404999
| 93.580002
| 92.404999
| 93.360001
| 51,936
|
VST
| 1,744,032,780
| 93.339996
| 94.209999
| 92.920197
| 94.18
| 55,441
|
VST
| 1,744,032,840
| 94.18
| 94.18
| 93.010101
| 93.589996
| 34,884
|
VST
| 1,744,032,900
| 93.764999
| 94.050003
| 93.210098
| 93.440002
| 39,643
|
VST
| 1,744,032,960
| 93.440002
| 94
| 93.139999
| 93.43
| 49,154
|
VST
| 1,744,033,020
| 93.434998
| 93.489998
| 92.849998
| 92.919998
| 33,673
|
VST
| 1,744,033,080
| 92.879997
| 93.154999
| 92.510002
| 92.644997
| 49,410
|
VST
| 1,744,033,140
| 92.644997
| 93.019997
| 92.5
| 93.019997
| 67,027
|
VST
| 1,744,033,200
| 92.949997
| 93.309998
| 92.510002
| 92.559998
| 80,070
|
VST
| 1,744,033,260
| 92.580002
| 93.379997
| 92.5
| 92.769997
| 42,227
|
VST
| 1,744,033,320
| 92.639999
| 92.665001
| 91.989998
| 92.239998
| 48,127
|
VST
| 1,744,033,380
| 92.279999
| 92.639999
| 91.559998
| 91.794998
| 39,939
|
VST
| 1,744,033,440
| 91.794998
| 92.589996
| 91.669998
| 92.589996
| 26,096
|
VST
| 1,744,033,500
| 92.690002
| 92.720001
| 92.029999
| 92.360001
| 18,565
|
VST
| 1,744,033,560
| 92.370003
| 93.634003
| 92.349998
| 93.5
| 38,676
|
VST
| 1,744,033,620
| 93.559998
| 94.514999
| 93.559998
| 94.449997
| 36,947
|
VST
| 1,744,033,680
| 94.550003
| 94.609901
| 94.190002
| 94.567596
| 48,052
|
VST
| 1,744,033,740
| 94.480003
| 95
| 94.209999
| 94.260002
| 130,060
|
VST
| 1,744,033,800
| 94.309998
| 94.709999
| 94.199997
| 94.654999
| 37,191
|
VST
| 1,744,033,860
| 94.660004
| 95.010002
| 94.660004
| 94.709999
| 148,523
|
VST
| 1,744,033,920
| 94.720001
| 95.779999
| 94.720001
| 95.629997
| 54,581
|
VST
| 1,744,033,980
| 95.540001
| 95.879997
| 94.980003
| 95.845001
| 52,130
|
VST
| 1,744,034,040
| 95.870003
| 96.440002
| 95.870003
| 96.440002
| 32,184
|
VST
| 1,744,034,100
| 96.375
| 96.839996
| 96.290001
| 96.589996
| 54,039
|
VST
| 1,744,034,160
| 96.434998
| 97.427803
| 96.434998
| 97.32
| 37,706
|
VST
| 1,744,034,220
| 97.386002
| 97.739998
| 97.169998
| 97.610001
| 31,955
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.