Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
VERA	1,746,627,660	22.389999	22.389999	22.389999	22.389999	1,557
VERA	1,746,627,720	22.315001	22.315001	22.25	22.295	2,500
VERA	1,746,627,780	22.295	22.309999	22.295	22.309999	1,907
VERA	1,746,627,840	22.32	22.327	22.23	22.23	2,750
VERA	1,746,627,900	22.215	22.215	22.215	22.215	275
VERA	1,746,627,960	22.18	22.200001	22.18	22.190001	3,022
VERA	1,746,628,020	22.24	22.27	22.24	22.27	2,388
VERA	1,746,628,080	22.280001	22.290001	22.18	22.18	2,795
VERA	1,746,628,140	22.24	22.4699	22.2316	22.459999	9,850
VERA	1,746,628,200	22.370001	22.370001	22.27	22.280001	2,783
VERA	1,746,628,320	22.309999	22.41	22.309999	22.395	3,389
VERA	1,746,628,440	22.395	22.395	22.360001	22.360001	1,174
VERA	1,746,628,500	22.43	22.43	22.395	22.395	228
VERA	1,746,628,560	22.43	22.43	22.395	22.395	947
VERA	1,746,628,680	22.440001	22.52	22.42	22.469999	5,928
VERA	1,746,628,740	22.530001	22.559999	22.530001	22.559999	3,639
VERA	1,746,628,800	22.555	22.555	22.48	22.48	2,954
VERA	1,746,628,920	22.440001	22.549999	22.440001	22.549999	2,180
VERA	1,746,628,980	22.530001	22.540001	22.51	22.51	1,349
VERA	1,746,629,040	22.5779	22.5779	22.43	22.43	2,787
VERA	1,746,629,100	22.5	22.5	22.405001	22.405001	1,726
VERA	1,746,629,160	22.360001	22.360001	22.360001	22.360001	554
VERA	1,746,629,280	22.34	22.395	22.34	22.395	494
VERA	1,746,629,340	22.395	22.395	22.395	22.395	379
VERA	1,746,629,400	22.395	22.395	22.340099	22.3939	3,317
VERA	1,746,629,460	22.440001	22.52	22.434999	22.52	6,818
VERA	1,746,629,520	22.51	22.51	22.370001	22.370001	2,023
VERA	1,746,629,640	22.315001	22.315001	22.309999	22.309999	671
VERA	1,746,629,760	22.325001	22.43	22.325001	22.43	2,671
VERA	1,746,629,820	22.440001	22.475	22.440001	22.475	2,036
VERA	1,746,629,880	22.469999	22.469999	22.469999	22.469999	792
VERA	1,746,630,000	22.450001	22.450001	22.309999	22.309999	2,130
VERA	1,746,630,060	22.309999	22.32	22.27	22.32	2,890
VERA	1,746,630,120	22.35	22.370001	22.344999	22.344999	1,972
VERA	1,746,630,180	22.4	22.469999	22.370001	22.4	10,669
VERA	1,746,630,240	22.34	22.34	22.34	22.34	381
VERA	1,746,630,360	22.334999	22.334999	22.334999	22.334999	1,644
VERA	1,746,630,420	22.370001	22.559999	22.370001	22.495001	6,563
VERA	1,746,630,480	22.488001	22.514999	22.469999	22.469999	986
VERA	1,746,630,540	22.549999	22.549999	22.48	22.48	3,406
VERA	1,746,630,600	22.415001	22.415001	22.4	22.4	1,580
VERA	1,746,630,720	22.360001	22.360001	22.360001	22.360001	5,270
VERA	1,746,630,780	22.299999	22.32	22.25	22.26	1,543
VERA	1,746,630,840	22.190001	22.190001	22.190001	22.190001	299
VERA	1,746,630,900	22.24	22.25	22.219999	22.25	1,602
VERA	1,746,630,960	22.26	22.33	22.26	22.33	7,262
VERA	1,746,631,020	22.33	22.4	22.299999	22.360001	3,434
VERA	1,746,631,080	22.360001	22.360001	22.360001	22.360001	246
VERA	1,746,631,140	22.4	22.4	22.32	22.32	2,835
VERA	1,746,631,200	22.290001	22.299999	22.290001	22.290001	1,569
VERA	1,746,631,320	22.35	22.360001	22.290001	22.290001	3,399
VERA	1,746,631,440	22.280001	22.280001	22.280001	22.280001	594
VERA	1,746,631,500	22.27	22.27	22.245001	22.254999	2,998
VERA	1,746,631,560	22.17	22.17	22.17	22.17	416
VERA	1,746,631,620	22.190001	22.23	22.190001	22.23	1,153
VERA	1,746,631,680	22.190001	22.190001	22.190001	22.190001	254
VERA	1,746,631,740	22.23	22.23	22.209999	22.209999	1,542
VERA	1,746,631,800	22.209999	22.219999	22.17	22.17	1,704
VERA	1,746,631,860	22.25	22.25	22.219999	22.235001	2,454
VERA	1,746,631,920	22.209999	22.209999	22.209999	22.209999	183
VERA	1,746,631,980	22.219999	22.219999	22.219999	22.219999	565
VERA	1,746,632,040	22.25	22.25	22.25	22.25	1,013
VERA	1,746,632,100	22.280001	22.32	22.280001	22.32	4,169
VERA	1,746,632,220	22.370001	22.370001	22.370001	22.370001	841
VERA	1,746,632,280	22.33	22.33	22.33	22.33	418
VERA	1,746,632,340	22.34	22.34	22.33	22.33	802
VERA	1,746,632,400	22.299999	22.299999	22.280001	22.280001	1,815
VERA	1,746,632,460	22.34	22.34	22.34	22.34	455
VERA	1,746,632,520	22.280001	22.280001	22.280001	22.280001	691
VERA	1,746,632,580	22.360001	22.360001	22.360001	22.360001	3,309
VERA	1,746,632,640	22.35	22.35	22.33	22.33	963
VERA	1,746,632,700	22.360001	22.360001	22.360001	22.360001	0
VST	1,744,032,600	92.660004	93	90.510002	91.410004	572,039
VST	1,744,032,660	91.43	92.699997	91.230003	92.400101	35,197
VST	1,744,032,720	92.404999	93.580002	92.404999	93.360001	51,936
VST	1,744,032,780	93.339996	94.209999	92.920197	94.18	55,441
VST	1,744,032,840	94.18	94.18	93.010101	93.589996	34,884
VST	1,744,032,900	93.764999	94.050003	93.210098	93.440002	39,643
VST	1,744,032,960	93.440002	94	93.139999	93.43	49,154
VST	1,744,033,020	93.434998	93.489998	92.849998	92.919998	33,673
VST	1,744,033,080	92.879997	93.154999	92.510002	92.644997	49,410
VST	1,744,033,140	92.644997	93.019997	92.5	93.019997	67,027
VST	1,744,033,200	92.949997	93.309998	92.510002	92.559998	80,070
VST	1,744,033,260	92.580002	93.379997	92.5	92.769997	42,227
VST	1,744,033,320	92.639999	92.665001	91.989998	92.239998	48,127
VST	1,744,033,380	92.279999	92.639999	91.559998	91.794998	39,939
VST	1,744,033,440	91.794998	92.589996	91.669998	92.589996	26,096
VST	1,744,033,500	92.690002	92.720001	92.029999	92.360001	18,565
VST	1,744,033,560	92.370003	93.634003	92.349998	93.5	38,676
VST	1,744,033,620	93.559998	94.514999	93.559998	94.449997	36,947
VST	1,744,033,680	94.550003	94.609901	94.190002	94.567596	48,052
VST	1,744,033,740	94.480003	95	94.209999	94.260002	130,060
VST	1,744,033,800	94.309998	94.709999	94.199997	94.654999	37,191
VST	1,744,033,860	94.660004	95.010002	94.660004	94.709999	148,523
VST	1,744,033,920	94.720001	95.779999	94.720001	95.629997	54,581
VST	1,744,033,980	95.540001	95.879997	94.980003	95.845001	52,130
VST	1,744,034,040	95.870003	96.440002	95.870003	96.440002	32,184
VST	1,744,034,100	96.375	96.839996	96.290001	96.589996	54,039
VST	1,744,034,160	96.434998	97.427803	96.434998	97.32	37,706
VST	1,744,034,220	97.386002	97.739998	97.169998	97.610001	31,955

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.