Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
VST	1,744,034,280	97.660004	97.889793	97.252899	97.790001	25,378
VST	1,744,034,340	97.790001	98.75	97.669998	98.330002	45,790
VST	1,744,034,400	98.32	99.449997	98.32	99.220001	59,150
VST	1,744,034,460	99.220001	99.339996	98.57	98.805	59,912
VST	1,744,034,520	98.805	99.110001	98.610001	98.709999	65,336
VST	1,744,034,580	98.790001	99.230003	98.660004	98.839996	81,597
VST	1,744,034,640	98.849998	100.214996	98.750099	100.0914	58,335
VST	1,744,034,700	100.086098	100.949997	99.893097	100.714996	44,536
VST	1,744,034,760	100.93	100.949997	100.32	100.440002	54,945
VST	1,744,034,820	100.535004	100.550003	99.652702	99.779999	126,407
VST	1,744,034,880	99.785004	100.025002	99.400002	99.860001	98,414
VST	1,744,034,940	99.860001	100.095001	99.349998	99.504997	69,782
VST	1,744,035,000	99.449997	102.236397	99.43	102.222	185,511
VST	1,744,035,060	102.220001	104.830002	102.000099	104.699997	99,596
VST	1,744,035,120	104.690002	106.419998	104.300003	106.419998	158,216
VST	1,744,035,180	106.419998	108.589996	106.400002	108.589996	100,334
VST	1,744,035,240	108.589996	108.589996	107.794998	107.809998	37,215
VST	1,744,035,360	107.779999	108.353302	107.300201	107.935997	292,583
VST	1,744,035,420	107.890099	109.18	107.890099	109.004997	79,386
VST	1,744,035,480	109.004997	109.120003	106.419998	106.889999	73,454
VST	1,744,035,540	107.090599	107.910004	106.336502	106.510002	106,661
VST	1,744,035,600	106.510002	106.510002	103.910004	104.209999	71,262
VST	1,744,035,660	104.099998	104.379997	102.995003	103	71,008
VST	1,744,035,720	103.160004	103.160004	101.260002	101.309998	41,194
VST	1,744,035,780	101.480003	101.480003	100.239998	100.245003	45,323
VST	1,744,035,840	100.239998	100.330002	98.199997	98.889999	95,791
VST	1,744,035,900	99.02565	100	98.730003	99.969902	38,640
VST	1,744,035,960	99.68	100.720001	99.449997	100.040001	93,840
VST	1,744,036,020	100.120003	100.5467	99.510002	99.754997	44,354
VST	1,744,036,080	99.5	99.690002	97.849998	97.849998	37,294
VST	1,744,036,140	97.849998	98.839996	97.800003	98.57	64,846
VST	1,744,036,200	98.75	99.417	97.919998	98.68	41,545
VST	1,744,036,260	98.800003	99.9851	98.364601	99.745003	37,443
VST	1,744,036,320	99.589996	100.18	99.120903	100.177399	48,872
VST	1,744,036,380	100.189903	101.504601	99.804031	100.620003	39,292
VST	1,744,036,440	100.699997	100.989998	99.279999	99.279999	55,378
VST	1,744,036,500	99.583702	99.583702	98.150002	98.5	48,735
VST	1,744,036,560	98.5299	98.959999	97.959999	98.43	40,813
VST	1,744,036,620	98.459999	98.649902	97.5	97.5	25,445
VST	1,744,036,680	97.360001	98.07	97.32	97.336998	49,307
VST	1,744,036,740	97.459999	97.75	96.980003	97.029999	40,374
VST	1,744,036,800	97.010002	97.75	96.870003	97.400002	37,168
VST	1,744,036,860	97.470001	97.800003	96.779999	97.279999	38,606
VST	1,744,036,920	97.239998	98.43	97	98.43	44,806
VST	1,744,036,980	98.559998	98.830002	97.750099	98.809998	19,858
VST	1,744,037,040	98.809998	99.290001	98.330002	99.199997	30,307
VST	1,744,037,100	99.199997	100.019997	99	99.934998	20,761
VST	1,744,037,160	99.940002	100.151901	99.269997	99.639999	14,680
VST	1,744,037,220	99.375	99.735497	98.660004	99.559998	29,666
VST	1,744,037,280	99.370003	100.169998	99.279999	100.110001	23,570
VST	1,744,037,340	100.105003	100.459999	99.959999	100.459999	21,482
VST	1,744,037,400	100.480003	101.800003	100.410004	101.720901	37,586
VST	1,744,037,460	101.809998	101.809998	101.0979	101.605003	29,267
VST	1,744,037,520	101.605003	101.636597	100.724998	100.730003	45,559
VST	1,744,037,580	100.800003	101.459999	100.222801	101.199997	52,894
VST	1,744,037,640	101.084999	102.230003	101.040001	102.029999	74,676
VST	1,744,037,700	102.029999	102.32	101.900002	102.199898	18,787
VST	1,744,037,760	102.050003	102.169998	100.660004	100.7901	25,580
VST	1,744,037,820	101.019997	101.379997	100.82	101.169998	55,842
VST	1,744,037,880	101.129997	101.620003	101.040001	101.269997	18,823
VST	1,744,037,940	101.440002	101.809998	101.080002	101.389999	54,729
VST	1,744,038,000	101.315002	101.639999	100.890999	101.32	40,769
VST	1,744,038,060	101.480003	102.043503	101.459999	101.894997	38,139
VST	1,744,038,120	102.059998	102.75	102.059998	102.589996	32,910
VST	1,744,038,180	102.566399	102.879997	102.230003	102.540001	65,027
VST	1,744,038,240	102.470001	102.707001	101.809998	101.93	26,287
VST	1,744,038,300	102.010002	102.010002	101.099998	101.300003	31,867
VST	1,744,038,360	101.25	101.877502	101.199997	101.220001	37,722
VST	1,744,038,420	101.113602	101.113602	100.5	100.510002	22,444
VST	1,744,038,480	100.389999	100.660004	100.139999	100.580002	27,685
VST	1,744,038,540	100.519997	100.547798	99.650002	99.809998	21,518
VST	1,744,038,600	99.885002	100.43	99.559998	100.294998	44,573
VST	1,744,038,660	100.129997	100.559998	100.029999	100.160004	31,649
VST	1,744,038,720	100.160004	100.389999	99.845001	99.964996	16,418
VST	1,744,038,780	99.964996	100.773201	99.964996	100.535004	33,998
VST	1,744,038,840	100.729897	100.729897	98.360001	98.809998	73,867
VST	1,744,038,900	98.949997	99.129997	97.800003	98.529999	133,007
VST	1,744,038,960	98.769997	99.112396	97.870003	98.860001	42,565
VST	1,744,039,020	98.860001	99.57	98.550003	98.677498	97,527
VST	1,744,039,080	98.57	99.239998	98.410004	98.839996	63,025
VST	1,744,039,140	98.959999	99.650002	98.900002	99.160004	29,886
VST	1,744,039,200	99.089996	99.769997	99.089996	99.739998	21,507
VST	1,744,039,260	99.660004	99.779999	98.470001	98.684998	22,027
VST	1,744,039,320	98.489998	99.160004	98.210098	98.690002	34,303
VST	1,744,039,380	98.860001	99.085403	98.110001	98.360001	17,730
VST	1,744,039,440	98.370003	98.529999	97.959999	98.059998	57,354
VST	1,744,039,500	98.059998	98.68	98	98.610703	26,997
VST	1,744,039,560	98.356697	98.529999	97.610802	97.839996	28,075
VST	1,744,039,620	98	98.099998	97.519997	97.855003	22,556
VST	1,744,039,680	97.855003	98.209999	97.644402	97.949997	36,641
VST	1,744,039,740	97.883499	97.970001	97.599998	97.870003	19,910
VST	1,744,039,800	97.940002	98.57	97.769997	98.360001	38,568
VST	1,744,039,860	98.470001	98.720001	98.160004	98.589996	31,827
VST	1,744,039,920	98.480003	98.763	98.309998	98.460098	14,389
VST	1,744,039,980	98.230003	98.895699	98.230003	98.68	29,828
VST	1,744,040,040	98.730003	99.110001	98.599998	98.970001	12,368
VST	1,744,040,100	99.525002	99.535004	99.360001	99.360001	63,894
VST	1,744,040,160	99.360001	100.209999	99.279999	99.955002	23,232
VST	1,744,040,220	99.919998	100.57	99.629997	100.18	19,202
VST	1,744,040,280	100.309998	100.959999	100.089996	100.440002	25,188

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.