Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
VST	1,744,040,340	100.577202	100.669998	100.120003	100.199997	42,425
VST	1,744,040,400	100.209999	101.120003	100	100.959999	51,123
VST	1,744,040,460	100.93	101.667702	100.93	101.667702	19,836
VST	1,744,040,520	101.68	101.800003	100.915001	100.915001	20,904
VST	1,744,040,580	100.915001	101.5	100.915001	101.400002	24,483
VST	1,744,040,640	101.400002	101.75	101.112099	101.449997	23,853
VST	1,744,040,700	101.690002	101.690002	100.93	100.959999	12,097
VST	1,744,040,760	100.970001	101.18	100.309998	100.375	21,568
VST	1,744,040,820	100.375	100.977997	100.375	100.93	14,298
VST	1,744,040,880	101	101.07	100.699997	101	12,735
VST	1,744,040,940	101	101.57	100.995003	101.235001	21,264
VST	1,744,041,000	101.235001	101.789902	101.150002	101.199997	21,729
VST	1,744,041,060	101.190002	101.361198	100.730003	100.815002	21,418
VST	1,744,041,120	100.739998	101.010002	100.690002	100.690002	7,548
VST	1,744,041,180	100.739998	100.855003	100.309998	100.455002	14,326
VST	1,744,041,240	100.309998	100.410004	100.059998	100.175003	16,976
VST	1,744,041,300	100.175003	100.649902	100.170097	100.170097	15,626
VST	1,744,041,360	100.199997	100.75	100.160004	100.699997	16,154
VST	1,744,041,420	100.708801	100.870003	100.389999	100.449799	26,319
VST	1,744,041,480	100.440002	100.489998	100.199997	100.220001	22,879
VST	1,744,041,540	100.389999	100.510002	100.059998	100.205002	18,996
VST	1,744,041,600	100.07	100.080002	99.5	100.040001	34,372
VST	1,744,041,660	100.050003	100.169998	99.800003	99.800003	9,937
VST	1,744,041,720	99.904999	100.330002	99.849998	100.040001	9,340
VST	1,744,041,780	100.099998	100.099998	99.779999	99.959999	13,893
VST	1,744,041,840	99.809998	100.199997	99.809998	100.135002	10,535
VST	1,744,041,900	100.050102	100.239998	99.889999	100.196602	14,811
VST	1,744,041,960	99.900002	99.985001	99.540001	99.699997	12,434
VST	1,744,042,020	99.529999	99.93	99.510101	99.790001	5,274
VST	1,744,042,080	99.699997	99.699997	99.010002	99.279999	15,446
VST	1,744,042,140	99.294998	99.360001	99.056702	99.129997	12,649
VST	1,744,042,200	99.25	99.470001	98.930496	98.989998	13,022
VST	1,744,042,260	99.059898	99.82	98.940002	99.660004	14,030
VST	1,744,042,320	99.669998	99.788399	99.43	99.445	12,601
VST	1,744,042,380	99.537498	100.339996	99.400002	99.945	16,356
VST	1,744,042,440	99.830002	99.889999	99.501801	99.739998	11,055
VST	1,744,042,500	99.580002	99.970001	99.5	99.665001	26,135
VST	1,744,042,560	99.665001	100.029999	99.629997	99.650002	12,968
VST	1,744,042,620	99.529999	99.927902	99.489998	99.580002	15,914
VST	1,744,042,680	99.580002	99.610001	99.099998	99.440002	25,870
VST	1,744,042,740	99.306	100.216499	99.306	100.216499	10,640
VST	1,744,042,800	100.040001	100.044998	99.589996	99.769997	6,964
VST	1,744,042,860	99.800003	99.910004	99.349998	99.525002	11,121
VST	1,744,042,920	99.525002	99.529999	99.150002	99.485001	6,593
VST	1,744,042,980	99.489998	99.904999	99.349998	99.769997	12,392
VST	1,744,043,040	99.809998	100.150002	99.610001	100.07	11,342
VST	1,744,043,100	99.980003	100.559998	99.980003	100.559998	12,784
VST	1,744,043,160	100.559998	101.150002	100.379997	101.120003	11,874
VST	1,744,043,220	101.139999	101.139999	100.410004	100.410004	10,305
VST	1,744,043,280	100.370102	100.7033	100.3423	100.550003	5,366
VST	1,744,043,340	100.550003	100.690002	100.370003	100.5653	8,832
VST	1,744,043,400	100.459999	100.75	100.389999	100.75	8,833
VST	1,744,043,460	100.629997	101.099197	100.5	101.065002	8,148
VST	1,744,043,520	101.199997	101.199997	100.699203	101	7,546
VST	1,744,043,580	101	101.489998	101	101.180298	19,405
VST	1,744,043,640	101.120003	101.699997	101.120003	101.669998	22,980
VST	1,744,043,700	101.699997	101.75	101.089996	101.150101	12,925
VST	1,744,043,760	101.440002	101.440002	101	101.285004	14,752
VST	1,744,043,820	101.285004	101.459999	101.089996	101.190002	9,091
VST	1,744,043,880	101.169998	101.389999	101.07	101.355003	10,695
VST	1,744,043,940	101.339996	101.449997	100.900002	100.980003	10,965
VST	1,744,044,000	100.989998	101.290001	100.6101	101.029999	16,239
VST	1,744,044,060	100.830002	100.830002	100.510002	100.595001	8,201
VST	1,744,044,120	100.57	100.606003	100.269997	100.606003	5,710
VST	1,744,044,180	100.43	100.489998	99.730003	99.800003	16,443
VST	1,744,044,240	99.779999	100.147499	99.730003	99.989998	12,227
VST	1,744,044,300	99.900002	99.985001	99.629997	99.650002	7,181
VST	1,744,044,360	99.650002	99.8498	99.559998	99.559998	6,085
VST	1,744,044,420	99.629997	99.760002	99.5	99.759903	5,150
VST	1,744,044,480	99.620003	99.68	99.260002	99.345001	19,972
VST	1,744,044,540	99.440002	99.549896	99.290001	99.379997	6,527
VST	1,744,044,600	99.290001	99.387199	99.07	99.230003	18,594
VST	1,744,044,660	99.360001	99.856796	99.279999	99.580002	14,596
VST	1,744,044,720	99.470001	99.859901	99.425003	99.720001	14,774
VST	1,744,044,780	99.720001	99.811897	99.419998	99.595001	11,007
VST	1,744,044,840	99.595001	99.860001	99.529999	99.809998	10,359
VST	1,744,044,900	99.809998	99.93	99.279999	99.57	9,845
VST	1,744,044,960	99.57	99.593102	99.080002	99.339996	5,166
VST	1,744,045,020	99.235001	99.510002	99.059998	99.264999	100,000
VST	1,744,045,080	99.269997	99.5	98.989998	99.404999	64,035
VST	1,744,045,140	99.489998	99.669998	99.330002	99.440002	26,282
VST	1,744,045,200	99.565002	102.550003	99.565002	102.080002	60,408
VST	1,744,045,260	102.080002	102.300003	101.604599	102.010002	16,184
VST	1,744,045,320	101.919998	101.919998	100.709999	100.82	20,403
VST	1,744,045,380	100.870003	101.122803	100.309998	100.385002	12,448
VST	1,744,045,440	100.241501	100.339996	100	100.029999	18,357
VST	1,744,045,500	99.989998	100.599998	99.982697	100.599998	18,076
VST	1,744,045,560	100.589996	100.728897	100.099998	100.260002	11,796
VST	1,744,045,620	100.275002	100.275002	99.809998	100.154999	17,910
VST	1,744,045,680	100.154999	100.260002	99.870003	100.099998	8,071
VST	1,744,045,740	100.125	100.370003	100.010002	100.165001	10,082
VST	1,744,045,800	100.224998	100.370003	99.949997	100.275002	12,756
VST	1,744,045,860	100.279999	100.399902	100.080002	100.194603	5,450
VST	1,744,045,920	100.175003	100.735001	100.175003	100.735001	11,443
VST	1,744,045,980	100.739998	101.442497	100.739998	101.285004	23,880
VST	1,744,046,040	101.059998	102.074997	101.059998	102.019997	20,635
VST	1,744,046,100	101.849998	102.089996	101.510002	102.089996	13,462
VST	1,744,046,160	102.199997	102.589996	101.860001	102.349998	18,675
VST	1,744,046,220	102.099998	102.25	101.75	102.110001	25,877
VST	1,744,046,280	102.089996	102.406998	101.705002	102.035004	18,799

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.