symbol
stringclasses 44
values | time
int64 -252,374,400
1.75B
| open
float64 0
1.2k
| high
float64 0.02
1.21k
| low
float64 0.02
1.2k
| close
float64 0.02
1.2k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
VST
| 1,744,046,340
| 102.029999
| 102.739998
| 102.029999
| 102.410004
| 21,360
|
VST
| 1,744,046,400
| 102.485001
| 102.620003
| 102.209999
| 102.305
| 11,437
|
VST
| 1,744,046,460
| 102.428596
| 102.519997
| 102.18
| 102.360001
| 18,231
|
VST
| 1,744,046,520
| 102.410004
| 102.43
| 101.790001
| 101.959999
| 33,822
|
VST
| 1,744,046,580
| 102.120003
| 102.550003
| 101.949997
| 102.519997
| 19,738
|
VST
| 1,744,046,640
| 102.519997
| 102.9198
| 102.400002
| 102.588799
| 13,809
|
VST
| 1,744,046,700
| 102.330002
| 102.5
| 102.029999
| 102.5
| 25,993
|
VST
| 1,744,046,760
| 102.5
| 102.900002
| 102.5
| 102.724998
| 12,613
|
VST
| 1,744,046,820
| 102.724998
| 102.959999
| 102.379997
| 102.495003
| 16,881
|
VST
| 1,744,046,880
| 102.495003
| 102.730003
| 102.379997
| 102.730003
| 14,170
|
VST
| 1,744,046,940
| 102.610001
| 103.660004
| 102.577003
| 103.459999
| 26,936
|
VST
| 1,744,047,000
| 103.535004
| 103.620003
| 102.959999
| 103.236603
| 25,385
|
VST
| 1,744,047,060
| 103.125
| 103.25
| 102.099998
| 102.339996
| 18,650
|
VST
| 1,744,047,120
| 102.470001
| 102.870003
| 102.209999
| 102.870003
| 18,107
|
VST
| 1,744,047,180
| 102.889999
| 102.949898
| 102.489998
| 102.709999
| 23,142
|
VST
| 1,744,047,240
| 102.709999
| 103.07
| 102.629997
| 102.775002
| 32,582
|
VST
| 1,744,047,300
| 102.650002
| 102.889999
| 102.18
| 102.410004
| 19,832
|
VST
| 1,744,047,360
| 102.489998
| 103.216003
| 102.339996
| 102.93
| 27,642
|
VST
| 1,744,047,420
| 102.915001
| 103.380997
| 102.639999
| 102.650002
| 13,657
|
VST
| 1,744,047,480
| 102.794998
| 103.080002
| 102.560097
| 102.934998
| 15,576
|
VST
| 1,744,047,540
| 102.998703
| 103.5
| 102.870003
| 103.260002
| 24,124
|
VST
| 1,744,047,600
| 103.07
| 103.224998
| 102.690002
| 102.965897
| 10,216
|
VST
| 1,744,047,660
| 102.760002
| 103.179001
| 102.599998
| 103.099998
| 13,980
|
VST
| 1,744,047,720
| 103.105003
| 103.480003
| 102.980003
| 103.324997
| 18,735
|
VST
| 1,744,047,780
| 103.440002
| 103.690002
| 103.255898
| 103.540001
| 18,671
|
VST
| 1,744,047,840
| 103.540001
| 103.75
| 103.488403
| 103.730003
| 10,603
|
VST
| 1,744,047,900
| 103.75
| 104.2714
| 103.370003
| 103.5
| 29,121
|
VST
| 1,744,047,960
| 103.43
| 104.525002
| 102.952003
| 104.360001
| 40,573
|
VST
| 1,744,048,020
| 104.470001
| 104.669998
| 103.879997
| 104.040001
| 18,391
|
VST
| 1,744,048,080
| 104.197601
| 104.197601
| 103.809998
| 103.900002
| 9,190
|
VST
| 1,744,048,140
| 103.970001
| 103.980003
| 103.102798
| 103.470001
| 21,623
|
VST
| 1,744,048,200
| 103.510002
| 103.769997
| 103.310501
| 103.622498
| 16,050
|
VST
| 1,744,048,260
| 103.625
| 103.727402
| 103.360001
| 103.474998
| 13,036
|
VST
| 1,744,048,320
| 103.474998
| 103.474998
| 102.949997
| 103.07
| 11,894
|
VST
| 1,744,048,380
| 103.029999
| 103.440002
| 103
| 103.429001
| 7,410
|
VST
| 1,744,048,440
| 103.4599
| 103.559998
| 103.190002
| 103.433098
| 10,584
|
VST
| 1,744,048,500
| 103.305
| 103.305
| 102.903702
| 102.93
| 13,386
|
VST
| 1,744,048,560
| 102.900002
| 103.150002
| 102.760002
| 103.144997
| 12,090
|
VST
| 1,744,048,620
| 103.110001
| 103.379997
| 103.010002
| 103.239998
| 8,813
|
VST
| 1,744,048,680
| 103.379898
| 103.739998
| 103.239998
| 103.625
| 19,795
|
VST
| 1,744,048,740
| 103.669998
| 103.892197
| 103.550003
| 103.892197
| 13,466
|
VST
| 1,744,048,800
| 103.900002
| 104.25
| 103.730003
| 104.099998
| 20,400
|
VST
| 1,744,048,860
| 104.089996
| 104.089996
| 103.309998
| 103.349998
| 20,030
|
VST
| 1,744,048,920
| 103.339996
| 103.730003
| 103.339996
| 103.589996
| 16,736
|
VST
| 1,744,048,980
| 103.550003
| 103.699898
| 103.089996
| 103.605003
| 27,980
|
VST
| 1,744,049,040
| 103.709999
| 103.929901
| 103.5
| 103.565002
| 17,586
|
VST
| 1,744,049,100
| 103.389999
| 103.400002
| 103.110001
| 103.353203
| 18,590
|
VST
| 1,744,049,160
| 102.553001
| 102.779999
| 102.420097
| 102.779999
| 23,522
|
VST
| 1,744,049,220
| 102.779999
| 103.389297
| 102.739998
| 103.247299
| 12,355
|
VST
| 1,744,049,280
| 103.370003
| 103.445
| 102.755898
| 102.970001
| 9,236
|
VST
| 1,744,049,340
| 102.989998
| 103.2099
| 102.860001
| 103.029999
| 8,748
|
VST
| 1,744,049,400
| 103.025002
| 103.791298
| 103.025002
| 103.220001
| 21,290
|
VST
| 1,744,049,460
| 103.169998
| 103.388199
| 102.919998
| 103.050003
| 5,658
|
VST
| 1,744,049,520
| 103.07
| 103.07
| 102.400002
| 102.675003
| 8,073
|
VST
| 1,744,049,580
| 102.675003
| 103.190002
| 102.675003
| 102.974998
| 22,022
|
VST
| 1,744,049,640
| 102.82
| 103.156303
| 102.620003
| 102.699997
| 5,668
|
VST
| 1,744,049,700
| 102.775002
| 103.419998
| 102.669998
| 103.419998
| 12,310
|
VST
| 1,744,049,760
| 103.489998
| 103.900002
| 103.07
| 103.184998
| 26,827
|
VST
| 1,744,049,820
| 103.300003
| 103.760002
| 103.18
| 103.415001
| 25,252
|
VST
| 1,744,049,880
| 103.379997
| 104.467201
| 103.379997
| 104.467201
| 31,013
|
VST
| 1,744,049,940
| 104.204697
| 104.4729
| 103.910004
| 104.169998
| 14,848
|
VST
| 1,744,050,000
| 104.190002
| 104.307404
| 103.82
| 103.845001
| 10,000
|
VST
| 1,744,050,060
| 103.900002
| 104.300003
| 103.68
| 104.300003
| 14,019
|
VST
| 1,744,050,120
| 104.154999
| 104.650002
| 104.099998
| 104.385002
| 11,573
|
VST
| 1,744,050,180
| 104.385002
| 104.385002
| 103.800003
| 103.959999
| 22,115
|
VST
| 1,744,050,240
| 103.959999
| 104.525597
| 103.699997
| 104.330002
| 25,312
|
VST
| 1,744,050,300
| 104.385002
| 104.465202
| 103.610001
| 103.800003
| 14,413
|
VST
| 1,744,050,360
| 103.550003
| 103.635002
| 102.980003
| 103.154999
| 20,596
|
VST
| 1,744,050,420
| 103.279999
| 103.385002
| 103.099998
| 103.165001
| 2,816
|
VST
| 1,744,050,480
| 103.165001
| 103.165001
| 102.559998
| 102.699997
| 20,464
|
VST
| 1,744,050,540
| 102.660004
| 102.660004
| 102.129997
| 102.279999
| 10,774
|
VST
| 1,744,050,600
| 102.279999
| 102.846298
| 102.279999
| 102.464996
| 11,933
|
VST
| 1,744,050,660
| 102.379997
| 102.769997
| 102.290001
| 102.760002
| 11,243
|
VST
| 1,744,050,720
| 102.769997
| 102.879898
| 102.403999
| 102.43
| 6,242
|
VST
| 1,744,050,780
| 102.567299
| 102.629997
| 102.2118
| 102.485001
| 13,650
|
VST
| 1,744,050,840
| 102.480003
| 102.720001
| 102.389999
| 102.716599
| 11,652
|
VST
| 1,744,050,900
| 102.379997
| 103.019997
| 102.260002
| 102.940002
| 26,327
|
VST
| 1,744,050,960
| 103.010002
| 103.019997
| 102.519997
| 102.790001
| 16,267
|
VST
| 1,744,051,020
| 102.830002
| 103.230003
| 102.699997
| 102.750099
| 18,074
|
VST
| 1,744,051,080
| 102.900002
| 103.144997
| 102.75
| 103.110001
| 8,550
|
VST
| 1,744,051,140
| 103.110001
| 103.110001
| 102.912399
| 103.019997
| 5,610
|
VST
| 1,744,051,200
| 102.919998
| 103.199997
| 102.470001
| 103.199997
| 21,198
|
VST
| 1,744,051,260
| 103.059998
| 103.309998
| 103.040001
| 103.07
| 10,587
|
VST
| 1,744,051,320
| 103.160004
| 103.160004
| 102.589996
| 102.614998
| 9,558
|
VST
| 1,744,051,380
| 102.6698
| 102.989998
| 102.6698
| 102.989998
| 11,049
|
VST
| 1,744,051,440
| 102.980003
| 103.379997
| 102.779999
| 102.934998
| 29,955
|
VST
| 1,744,051,500
| 102.93
| 102.989998
| 102.440002
| 102.75
| 20,189
|
VST
| 1,744,051,560
| 102.940002
| 103.529999
| 102.919998
| 103.480003
| 29,382
|
VST
| 1,744,051,620
| 103.559998
| 103.879997
| 103.129997
| 103.129997
| 36,736
|
VST
| 1,744,051,680
| 103.264999
| 103.330002
| 102.839996
| 103.209999
| 16,019
|
VST
| 1,744,051,740
| 103.316803
| 103.580002
| 103.150002
| 103.18
| 11,122
|
VST
| 1,744,051,800
| 103.150002
| 103.150002
| 102.75
| 102.949997
| 11,993
|
VST
| 1,744,051,860
| 102.949997
| 102.949997
| 102.170097
| 102.170097
| 10,986
|
VST
| 1,744,051,920
| 102.360001
| 102.610001
| 102.2034
| 102.410004
| 13,196
|
VST
| 1,744,051,980
| 102.550003
| 102.604301
| 102.150002
| 102.260002
| 12,122
|
VST
| 1,744,052,040
| 102.207497
| 102.237503
| 101.75
| 101.75
| 16,952
|
VST
| 1,744,052,100
| 101.640099
| 101.970001
| 101.269997
| 101.269997
| 15,058
|
VST
| 1,744,052,160
| 101.349998
| 101.385002
| 100.940002
| 100.945
| 14,790
|
VST
| 1,744,052,220
| 101.087097
| 101.720001
| 100.945
| 101.464996
| 18,603
|
VST
| 1,744,052,280
| 101.589996
| 101.614998
| 101.290001
| 101.400002
| 9,365
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.