symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
VST | 1,744,046,340 | 102.029999 | 102.739998 | 102.029999 | 102.410004 | 21,360 |
VST | 1,744,046,400 | 102.485001 | 102.620003 | 102.209999 | 102.305 | 11,437 |
VST | 1,744,046,460 | 102.428596 | 102.519997 | 102.18 | 102.360001 | 18,231 |
VST | 1,744,046,520 | 102.410004 | 102.43 | 101.790001 | 101.959999 | 33,822 |
VST | 1,744,046,580 | 102.120003 | 102.550003 | 101.949997 | 102.519997 | 19,738 |
VST | 1,744,046,640 | 102.519997 | 102.9198 | 102.400002 | 102.588799 | 13,809 |
VST | 1,744,046,700 | 102.330002 | 102.5 | 102.029999 | 102.5 | 25,993 |
VST | 1,744,046,760 | 102.5 | 102.900002 | 102.5 | 102.724998 | 12,613 |
VST | 1,744,046,820 | 102.724998 | 102.959999 | 102.379997 | 102.495003 | 16,881 |
VST | 1,744,046,880 | 102.495003 | 102.730003 | 102.379997 | 102.730003 | 14,170 |
VST | 1,744,046,940 | 102.610001 | 103.660004 | 102.577003 | 103.459999 | 26,936 |
VST | 1,744,047,000 | 103.535004 | 103.620003 | 102.959999 | 103.236603 | 25,385 |
VST | 1,744,047,060 | 103.125 | 103.25 | 102.099998 | 102.339996 | 18,650 |
VST | 1,744,047,120 | 102.470001 | 102.870003 | 102.209999 | 102.870003 | 18,107 |
VST | 1,744,047,180 | 102.889999 | 102.949898 | 102.489998 | 102.709999 | 23,142 |
VST | 1,744,047,240 | 102.709999 | 103.07 | 102.629997 | 102.775002 | 32,582 |
VST | 1,744,047,300 | 102.650002 | 102.889999 | 102.18 | 102.410004 | 19,832 |
VST | 1,744,047,360 | 102.489998 | 103.216003 | 102.339996 | 102.93 | 27,642 |
VST | 1,744,047,420 | 102.915001 | 103.380997 | 102.639999 | 102.650002 | 13,657 |
VST | 1,744,047,480 | 102.794998 | 103.080002 | 102.560097 | 102.934998 | 15,576 |
VST | 1,744,047,540 | 102.998703 | 103.5 | 102.870003 | 103.260002 | 24,124 |
VST | 1,744,047,600 | 103.07 | 103.224998 | 102.690002 | 102.965897 | 10,216 |
VST | 1,744,047,660 | 102.760002 | 103.179001 | 102.599998 | 103.099998 | 13,980 |
VST | 1,744,047,720 | 103.105003 | 103.480003 | 102.980003 | 103.324997 | 18,735 |
VST | 1,744,047,780 | 103.440002 | 103.690002 | 103.255898 | 103.540001 | 18,671 |
VST | 1,744,047,840 | 103.540001 | 103.75 | 103.488403 | 103.730003 | 10,603 |
VST | 1,744,047,900 | 103.75 | 104.2714 | 103.370003 | 103.5 | 29,121 |
VST | 1,744,047,960 | 103.43 | 104.525002 | 102.952003 | 104.360001 | 40,573 |
VST | 1,744,048,020 | 104.470001 | 104.669998 | 103.879997 | 104.040001 | 18,391 |
VST | 1,744,048,080 | 104.197601 | 104.197601 | 103.809998 | 103.900002 | 9,190 |
VST | 1,744,048,140 | 103.970001 | 103.980003 | 103.102798 | 103.470001 | 21,623 |
VST | 1,744,048,200 | 103.510002 | 103.769997 | 103.310501 | 103.622498 | 16,050 |
VST | 1,744,048,260 | 103.625 | 103.727402 | 103.360001 | 103.474998 | 13,036 |
VST | 1,744,048,320 | 103.474998 | 103.474998 | 102.949997 | 103.07 | 11,894 |
VST | 1,744,048,380 | 103.029999 | 103.440002 | 103 | 103.429001 | 7,410 |
VST | 1,744,048,440 | 103.4599 | 103.559998 | 103.190002 | 103.433098 | 10,584 |
VST | 1,744,048,500 | 103.305 | 103.305 | 102.903702 | 102.93 | 13,386 |
VST | 1,744,048,560 | 102.900002 | 103.150002 | 102.760002 | 103.144997 | 12,090 |
VST | 1,744,048,620 | 103.110001 | 103.379997 | 103.010002 | 103.239998 | 8,813 |
VST | 1,744,048,680 | 103.379898 | 103.739998 | 103.239998 | 103.625 | 19,795 |
VST | 1,744,048,740 | 103.669998 | 103.892197 | 103.550003 | 103.892197 | 13,466 |
VST | 1,744,048,800 | 103.900002 | 104.25 | 103.730003 | 104.099998 | 20,400 |
VST | 1,744,048,860 | 104.089996 | 104.089996 | 103.309998 | 103.349998 | 20,030 |
VST | 1,744,048,920 | 103.339996 | 103.730003 | 103.339996 | 103.589996 | 16,736 |
VST | 1,744,048,980 | 103.550003 | 103.699898 | 103.089996 | 103.605003 | 27,980 |
VST | 1,744,049,040 | 103.709999 | 103.929901 | 103.5 | 103.565002 | 17,586 |
VST | 1,744,049,100 | 103.389999 | 103.400002 | 103.110001 | 103.353203 | 18,590 |
VST | 1,744,049,160 | 102.553001 | 102.779999 | 102.420097 | 102.779999 | 23,522 |
VST | 1,744,049,220 | 102.779999 | 103.389297 | 102.739998 | 103.247299 | 12,355 |
VST | 1,744,049,280 | 103.370003 | 103.445 | 102.755898 | 102.970001 | 9,236 |
VST | 1,744,049,340 | 102.989998 | 103.2099 | 102.860001 | 103.029999 | 8,748 |
VST | 1,744,049,400 | 103.025002 | 103.791298 | 103.025002 | 103.220001 | 21,290 |
VST | 1,744,049,460 | 103.169998 | 103.388199 | 102.919998 | 103.050003 | 5,658 |
VST | 1,744,049,520 | 103.07 | 103.07 | 102.400002 | 102.675003 | 8,073 |
VST | 1,744,049,580 | 102.675003 | 103.190002 | 102.675003 | 102.974998 | 22,022 |
VST | 1,744,049,640 | 102.82 | 103.156303 | 102.620003 | 102.699997 | 5,668 |
VST | 1,744,049,700 | 102.775002 | 103.419998 | 102.669998 | 103.419998 | 12,310 |
VST | 1,744,049,760 | 103.489998 | 103.900002 | 103.07 | 103.184998 | 26,827 |
VST | 1,744,049,820 | 103.300003 | 103.760002 | 103.18 | 103.415001 | 25,252 |
VST | 1,744,049,880 | 103.379997 | 104.467201 | 103.379997 | 104.467201 | 31,013 |
VST | 1,744,049,940 | 104.204697 | 104.4729 | 103.910004 | 104.169998 | 14,848 |
VST | 1,744,050,000 | 104.190002 | 104.307404 | 103.82 | 103.845001 | 10,000 |
VST | 1,744,050,060 | 103.900002 | 104.300003 | 103.68 | 104.300003 | 14,019 |
VST | 1,744,050,120 | 104.154999 | 104.650002 | 104.099998 | 104.385002 | 11,573 |
VST | 1,744,050,180 | 104.385002 | 104.385002 | 103.800003 | 103.959999 | 22,115 |
VST | 1,744,050,240 | 103.959999 | 104.525597 | 103.699997 | 104.330002 | 25,312 |
VST | 1,744,050,300 | 104.385002 | 104.465202 | 103.610001 | 103.800003 | 14,413 |
VST | 1,744,050,360 | 103.550003 | 103.635002 | 102.980003 | 103.154999 | 20,596 |
VST | 1,744,050,420 | 103.279999 | 103.385002 | 103.099998 | 103.165001 | 2,816 |
VST | 1,744,050,480 | 103.165001 | 103.165001 | 102.559998 | 102.699997 | 20,464 |
VST | 1,744,050,540 | 102.660004 | 102.660004 | 102.129997 | 102.279999 | 10,774 |
VST | 1,744,050,600 | 102.279999 | 102.846298 | 102.279999 | 102.464996 | 11,933 |
VST | 1,744,050,660 | 102.379997 | 102.769997 | 102.290001 | 102.760002 | 11,243 |
VST | 1,744,050,720 | 102.769997 | 102.879898 | 102.403999 | 102.43 | 6,242 |
VST | 1,744,050,780 | 102.567299 | 102.629997 | 102.2118 | 102.485001 | 13,650 |
VST | 1,744,050,840 | 102.480003 | 102.720001 | 102.389999 | 102.716599 | 11,652 |
VST | 1,744,050,900 | 102.379997 | 103.019997 | 102.260002 | 102.940002 | 26,327 |
VST | 1,744,050,960 | 103.010002 | 103.019997 | 102.519997 | 102.790001 | 16,267 |
VST | 1,744,051,020 | 102.830002 | 103.230003 | 102.699997 | 102.750099 | 18,074 |
VST | 1,744,051,080 | 102.900002 | 103.144997 | 102.75 | 103.110001 | 8,550 |
VST | 1,744,051,140 | 103.110001 | 103.110001 | 102.912399 | 103.019997 | 5,610 |
VST | 1,744,051,200 | 102.919998 | 103.199997 | 102.470001 | 103.199997 | 21,198 |
VST | 1,744,051,260 | 103.059998 | 103.309998 | 103.040001 | 103.07 | 10,587 |
VST | 1,744,051,320 | 103.160004 | 103.160004 | 102.589996 | 102.614998 | 9,558 |
VST | 1,744,051,380 | 102.6698 | 102.989998 | 102.6698 | 102.989998 | 11,049 |
VST | 1,744,051,440 | 102.980003 | 103.379997 | 102.779999 | 102.934998 | 29,955 |
VST | 1,744,051,500 | 102.93 | 102.989998 | 102.440002 | 102.75 | 20,189 |
VST | 1,744,051,560 | 102.940002 | 103.529999 | 102.919998 | 103.480003 | 29,382 |
VST | 1,744,051,620 | 103.559998 | 103.879997 | 103.129997 | 103.129997 | 36,736 |
VST | 1,744,051,680 | 103.264999 | 103.330002 | 102.839996 | 103.209999 | 16,019 |
VST | 1,744,051,740 | 103.316803 | 103.580002 | 103.150002 | 103.18 | 11,122 |
VST | 1,744,051,800 | 103.150002 | 103.150002 | 102.75 | 102.949997 | 11,993 |
VST | 1,744,051,860 | 102.949997 | 102.949997 | 102.170097 | 102.170097 | 10,986 |
VST | 1,744,051,920 | 102.360001 | 102.610001 | 102.2034 | 102.410004 | 13,196 |
VST | 1,744,051,980 | 102.550003 | 102.604301 | 102.150002 | 102.260002 | 12,122 |
VST | 1,744,052,040 | 102.207497 | 102.237503 | 101.75 | 101.75 | 16,952 |
VST | 1,744,052,100 | 101.640099 | 101.970001 | 101.269997 | 101.269997 | 15,058 |
VST | 1,744,052,160 | 101.349998 | 101.385002 | 100.940002 | 100.945 | 14,790 |
VST | 1,744,052,220 | 101.087097 | 101.720001 | 100.945 | 101.464996 | 18,603 |
VST | 1,744,052,280 | 101.589996 | 101.614998 | 101.290001 | 101.400002 | 9,365 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.