symbol
stringclasses 44
values | time
int64 -252,374,400
1.75B
| open
float64 0
1.2k
| high
float64 0.02
1.21k
| low
float64 0.02
1.2k
| close
float64 0.02
1.2k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
VST
| 1,744,052,340
| 101.339996
| 101.43
| 101.120003
| 101.279999
| 10,742
|
VST
| 1,744,052,400
| 101.269997
| 102.519997
| 101.269997
| 101.93
| 33,381
|
VST
| 1,744,052,460
| 102.072304
| 102.072304
| 101.720001
| 101.925003
| 47,132
|
VST
| 1,744,052,520
| 101.720001
| 101.739899
| 101.370003
| 101.43
| 0
|
VST
| 1,744,052,580
| 101.330002
| 101.529999
| 101.180099
| 101.425003
| 20,886
|
VST
| 1,744,052,640
| 101.419998
| 101.504997
| 101.269997
| 101.379997
| 6,543
|
VST
| 1,744,052,700
| 101.389999
| 101.68
| 101.300003
| 101.309998
| 12,239
|
VST
| 1,744,052,760
| 101.389999
| 101.660004
| 101.011002
| 101.239998
| 38,161
|
VST
| 1,744,052,820
| 101.209999
| 101.580002
| 101.160004
| 101.489998
| 13,632
|
VST
| 1,744,052,880
| 101.300003
| 101.478897
| 101.060097
| 101.144997
| 13,022
|
VST
| 1,744,052,940
| 101.059998
| 101.214996
| 100.842201
| 100.928001
| 26,531
|
VST
| 1,744,053,000
| 100.949997
| 101.470001
| 100.839996
| 101.110001
| 34,304
|
VST
| 1,744,053,060
| 101.110001
| 101.309998
| 101.010002
| 101.080002
| 9,335
|
VST
| 1,744,053,120
| 101.080002
| 101.610001
| 100.989998
| 101.5
| 18,575
|
VST
| 1,744,053,180
| 101.489998
| 101.489998
| 101.330002
| 101.415001
| 8,934
|
VST
| 1,744,053,240
| 101.32
| 101.488602
| 101.150002
| 101.419998
| 10,268
|
VST
| 1,744,053,300
| 101.459999
| 101.470001
| 101.099998
| 101.269997
| 14,704
|
VST
| 1,744,053,360
| 101.269997
| 101.57
| 100.919998
| 101.445
| 17,177
|
VST
| 1,744,053,420
| 101.580002
| 102.080002
| 101.57
| 101.830002
| 17,354
|
VST
| 1,744,053,480
| 101.830002
| 102.619904
| 101.709999
| 102.389999
| 21,155
|
VST
| 1,744,053,540
| 102.529999
| 102.529999
| 101.959999
| 102.105003
| 24,233
|
VST
| 1,744,053,600
| 102.129997
| 102.585701
| 101.800102
| 101.889999
| 19,000
|
VST
| 1,744,053,660
| 101.900002
| 102.110001
| 101.570999
| 102.004997
| 25,197
|
VST
| 1,744,053,720
| 102.004997
| 102.389999
| 102.004997
| 102.151604
| 18,673
|
VST
| 1,744,053,780
| 102.040001
| 102.209999
| 101.830002
| 102.07
| 12,584
|
VST
| 1,744,053,840
| 102.065002
| 102.209999
| 101.760002
| 101.845001
| 20,945
|
VST
| 1,744,053,900
| 101.845001
| 102.109901
| 101.699997
| 101.75
| 23,472
|
VST
| 1,744,053,960
| 101.68
| 102.025002
| 101.470001
| 101.792503
| 18,789
|
VST
| 1,744,054,020
| 101.690002
| 101.707497
| 101.440002
| 101.559998
| 15,831
|
VST
| 1,744,054,080
| 101.559998
| 101.879997
| 101.510002
| 101.82
| 18,236
|
VST
| 1,744,054,140
| 101.82
| 101.949997
| 101.489998
| 101.489998
| 15,078
|
VST
| 1,744,054,200
| 101.57
| 102.610001
| 101.542999
| 102.375
| 25,594
|
VST
| 1,744,054,260
| 102.589996
| 102.620003
| 102.190002
| 102.25
| 18,413
|
VST
| 1,744,054,320
| 102.300003
| 103.074997
| 102.300003
| 102.959999
| 24,437
|
VST
| 1,744,054,380
| 103.110001
| 103.529999
| 103.0121
| 103.459999
| 33,536
|
VST
| 1,744,054,440
| 103.559998
| 103.860001
| 103.050003
| 103.089996
| 27,062
|
VST
| 1,744,054,500
| 103.209999
| 103.365898
| 102.620003
| 103.160004
| 42,957
|
VST
| 1,744,054,560
| 103.0112
| 103.199997
| 102.849998
| 103.199997
| 15,371
|
VST
| 1,744,054,620
| 103.230003
| 103.899902
| 103.190002
| 103.5
| 29,096
|
VST
| 1,744,054,680
| 103.5
| 103.629997
| 103.110001
| 103.364998
| 31,834
|
VST
| 1,744,054,740
| 103.43
| 103.480003
| 102.860001
| 102.860001
| 23,870
|
VST
| 1,744,054,800
| 102.875
| 103.010002
| 102.349998
| 102.350601
| 22,290
|
VST
| 1,744,054,860
| 102.349998
| 102.410004
| 102
| 102.167503
| 22,151
|
VST
| 1,744,054,920
| 102.099998
| 102.339996
| 101.980003
| 102.040001
| 32,709
|
VST
| 1,744,054,980
| 102.029999
| 102.029999
| 101.559998
| 101.599998
| 21,585
|
VST
| 1,744,055,040
| 101.635002
| 101.635002
| 101.410004
| 101.504997
| 31,677
|
VST
| 1,744,055,100
| 101.519997
| 101.959999
| 101.430099
| 101.75
| 23,254
|
VST
| 1,744,055,160
| 101.75
| 101.93
| 101.629997
| 101.800003
| 21,425
|
VST
| 1,744,055,220
| 101.93
| 102.25
| 101.599998
| 101.717499
| 29,617
|
VST
| 1,744,055,280
| 101.650002
| 101.970001
| 101.519997
| 101.860001
| 31,103
|
VST
| 1,744,055,340
| 101.860001
| 102.309998
| 101.769997
| 102.010002
| 45,290
|
VST
| 1,744,055,400
| 101.809998
| 101.945
| 101.57
| 101.839996
| 37,099
|
VST
| 1,744,055,460
| 101.709999
| 102.315002
| 101.709999
| 102.220001
| 31,042
|
VST
| 1,744,055,520
| 102.209999
| 102.330002
| 102.019997
| 102.239998
| 21,973
|
VST
| 1,744,055,580
| 102.220001
| 102.248001
| 101.830002
| 101.949997
| 34,219
|
VST
| 1,744,055,640
| 101.889999
| 102.400002
| 101.889999
| 102.309998
| 38,079
|
VST
| 1,744,055,700
| 102.400002
| 102.785004
| 102.379997
| 102.485001
| 72,633
|
VST
| 1,744,055,760
| 102.489998
| 102.650002
| 102.330002
| 102.410004
| 65,734
|
VST
| 1,744,055,820
| 102.457497
| 102.485001
| 102.150002
| 102.269997
| 67,762
|
VST
| 1,744,055,880
| 102.285004
| 102.419998
| 102.279999
| 102.375
| 91,829
|
VST
| 1,744,055,940
| 102.379997
| 102.639999
| 102.220001
| 102.580002
| 152,376
|
VST
| 1,744,119,000
| 109.459999
| 110.788002
| 109.25
| 110.224998
| 376,238
|
VST
| 1,744,119,060
| 110.019997
| 110.169998
| 108.699997
| 109.800003
| 106,575
|
VST
| 1,744,119,120
| 109.945
| 110.550003
| 109.139999
| 109.267601
| 40,521
|
VST
| 1,744,119,180
| 109.480003
| 109.959999
| 108.529999
| 109.205002
| 74,102
|
VST
| 1,744,119,240
| 109.370003
| 110.525002
| 108.809998
| 110.305
| 75,210
|
VST
| 1,744,119,300
| 110.305
| 110.529999
| 109.43
| 110.099998
| 76,459
|
VST
| 1,744,119,360
| 110.105003
| 110.5
| 109.544998
| 110.25
| 96,695
|
VST
| 1,744,119,420
| 110.311996
| 110.75
| 110
| 110.120003
| 108,088
|
VST
| 1,744,119,480
| 110
| 110.120003
| 108.919998
| 108.93
| 106,184
|
VST
| 1,744,119,540
| 109.010002
| 110.050003
| 108.93
| 109.68
| 79,616
|
VST
| 1,744,119,600
| 109.650002
| 110.199997
| 109.393303
| 109.654999
| 94,075
|
VST
| 1,744,119,660
| 109.654999
| 109.784302
| 108.8601
| 109.095703
| 89,728
|
VST
| 1,744,119,720
| 109.190002
| 109.940002
| 109
| 109.940002
| 61,920
|
VST
| 1,744,119,780
| 109.830002
| 109.830002
| 109
| 109.019997
| 60,306
|
VST
| 1,744,119,840
| 109.349998
| 109.589996
| 108.919998
| 108.989998
| 58,032
|
VST
| 1,744,119,900
| 109.004997
| 109.263603
| 108.790001
| 109.105003
| 57,421
|
VST
| 1,744,119,960
| 109.144997
| 110.3685
| 108.769997
| 110.301102
| 88,820
|
VST
| 1,744,120,020
| 110.220001
| 110.409897
| 109.699997
| 110
| 71,136
|
VST
| 1,744,120,080
| 110.150002
| 110.260597
| 108.82
| 108.82
| 68,946
|
VST
| 1,744,120,140
| 108.93
| 109.080002
| 107.709999
| 107.724998
| 72,707
|
VST
| 1,744,120,200
| 107.800003
| 108.434998
| 107.709999
| 107.970001
| 53,414
|
VST
| 1,744,120,260
| 107.894997
| 108.717598
| 107.894997
| 108.389999
| 47,760
|
VST
| 1,744,120,320
| 108.714699
| 109.230003
| 108.269997
| 109.120003
| 52,558
|
VST
| 1,744,120,380
| 109.120003
| 109.789902
| 109
| 109.349998
| 39,048
|
VST
| 1,744,120,440
| 109.349998
| 109.585899
| 109.110001
| 109.455002
| 38,668
|
VST
| 1,744,120,500
| 109.330002
| 109.599998
| 109.129997
| 109.410004
| 32,016
|
VST
| 1,744,120,560
| 109.419998
| 110.089996
| 109.239998
| 110
| 155,899
|
VST
| 1,744,120,620
| 110.080002
| 110.498802
| 109.959999
| 110.300003
| 77,156
|
VST
| 1,744,120,680
| 110.294998
| 110.660797
| 110.209999
| 110.584999
| 51,618
|
VST
| 1,744,120,740
| 110.6698
| 110.7519
| 110.269997
| 110.389999
| 32,630
|
VST
| 1,744,120,800
| 110.290001
| 110.889999
| 109.669998
| 110.690002
| 81,314
|
VST
| 1,744,120,860
| 110.779999
| 110.790001
| 110.190002
| 110.489998
| 51,116
|
VST
| 1,744,120,920
| 110.440002
| 110.904099
| 110.269997
| 110.904099
| 37,331
|
VST
| 1,744,120,980
| 110.809998
| 110.970001
| 110.599998
| 110.885002
| 49,769
|
VST
| 1,744,121,040
| 110.885002
| 110.885002
| 110
| 110.18
| 47,344
|
VST
| 1,744,121,100
| 110.309998
| 111.669899
| 110.309998
| 111.6408
| 64,051
|
VST
| 1,744,121,160
| 111.610001
| 111.800003
| 111.089996
| 111.270103
| 113,828
|
VST
| 1,744,121,220
| 111.144997
| 111.150002
| 110.089996
| 110.449997
| 44,345
|
VST
| 1,744,121,280
| 110.514999
| 110.649902
| 110.218697
| 110.300003
| 33,961
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.