symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
VST | 1,744,052,340 | 101.339996 | 101.43 | 101.120003 | 101.279999 | 10,742 |
VST | 1,744,052,400 | 101.269997 | 102.519997 | 101.269997 | 101.93 | 33,381 |
VST | 1,744,052,460 | 102.072304 | 102.072304 | 101.720001 | 101.925003 | 47,132 |
VST | 1,744,052,520 | 101.720001 | 101.739899 | 101.370003 | 101.43 | 0 |
VST | 1,744,052,580 | 101.330002 | 101.529999 | 101.180099 | 101.425003 | 20,886 |
VST | 1,744,052,640 | 101.419998 | 101.504997 | 101.269997 | 101.379997 | 6,543 |
VST | 1,744,052,700 | 101.389999 | 101.68 | 101.300003 | 101.309998 | 12,239 |
VST | 1,744,052,760 | 101.389999 | 101.660004 | 101.011002 | 101.239998 | 38,161 |
VST | 1,744,052,820 | 101.209999 | 101.580002 | 101.160004 | 101.489998 | 13,632 |
VST | 1,744,052,880 | 101.300003 | 101.478897 | 101.060097 | 101.144997 | 13,022 |
VST | 1,744,052,940 | 101.059998 | 101.214996 | 100.842201 | 100.928001 | 26,531 |
VST | 1,744,053,000 | 100.949997 | 101.470001 | 100.839996 | 101.110001 | 34,304 |
VST | 1,744,053,060 | 101.110001 | 101.309998 | 101.010002 | 101.080002 | 9,335 |
VST | 1,744,053,120 | 101.080002 | 101.610001 | 100.989998 | 101.5 | 18,575 |
VST | 1,744,053,180 | 101.489998 | 101.489998 | 101.330002 | 101.415001 | 8,934 |
VST | 1,744,053,240 | 101.32 | 101.488602 | 101.150002 | 101.419998 | 10,268 |
VST | 1,744,053,300 | 101.459999 | 101.470001 | 101.099998 | 101.269997 | 14,704 |
VST | 1,744,053,360 | 101.269997 | 101.57 | 100.919998 | 101.445 | 17,177 |
VST | 1,744,053,420 | 101.580002 | 102.080002 | 101.57 | 101.830002 | 17,354 |
VST | 1,744,053,480 | 101.830002 | 102.619904 | 101.709999 | 102.389999 | 21,155 |
VST | 1,744,053,540 | 102.529999 | 102.529999 | 101.959999 | 102.105003 | 24,233 |
VST | 1,744,053,600 | 102.129997 | 102.585701 | 101.800102 | 101.889999 | 19,000 |
VST | 1,744,053,660 | 101.900002 | 102.110001 | 101.570999 | 102.004997 | 25,197 |
VST | 1,744,053,720 | 102.004997 | 102.389999 | 102.004997 | 102.151604 | 18,673 |
VST | 1,744,053,780 | 102.040001 | 102.209999 | 101.830002 | 102.07 | 12,584 |
VST | 1,744,053,840 | 102.065002 | 102.209999 | 101.760002 | 101.845001 | 20,945 |
VST | 1,744,053,900 | 101.845001 | 102.109901 | 101.699997 | 101.75 | 23,472 |
VST | 1,744,053,960 | 101.68 | 102.025002 | 101.470001 | 101.792503 | 18,789 |
VST | 1,744,054,020 | 101.690002 | 101.707497 | 101.440002 | 101.559998 | 15,831 |
VST | 1,744,054,080 | 101.559998 | 101.879997 | 101.510002 | 101.82 | 18,236 |
VST | 1,744,054,140 | 101.82 | 101.949997 | 101.489998 | 101.489998 | 15,078 |
VST | 1,744,054,200 | 101.57 | 102.610001 | 101.542999 | 102.375 | 25,594 |
VST | 1,744,054,260 | 102.589996 | 102.620003 | 102.190002 | 102.25 | 18,413 |
VST | 1,744,054,320 | 102.300003 | 103.074997 | 102.300003 | 102.959999 | 24,437 |
VST | 1,744,054,380 | 103.110001 | 103.529999 | 103.0121 | 103.459999 | 33,536 |
VST | 1,744,054,440 | 103.559998 | 103.860001 | 103.050003 | 103.089996 | 27,062 |
VST | 1,744,054,500 | 103.209999 | 103.365898 | 102.620003 | 103.160004 | 42,957 |
VST | 1,744,054,560 | 103.0112 | 103.199997 | 102.849998 | 103.199997 | 15,371 |
VST | 1,744,054,620 | 103.230003 | 103.899902 | 103.190002 | 103.5 | 29,096 |
VST | 1,744,054,680 | 103.5 | 103.629997 | 103.110001 | 103.364998 | 31,834 |
VST | 1,744,054,740 | 103.43 | 103.480003 | 102.860001 | 102.860001 | 23,870 |
VST | 1,744,054,800 | 102.875 | 103.010002 | 102.349998 | 102.350601 | 22,290 |
VST | 1,744,054,860 | 102.349998 | 102.410004 | 102 | 102.167503 | 22,151 |
VST | 1,744,054,920 | 102.099998 | 102.339996 | 101.980003 | 102.040001 | 32,709 |
VST | 1,744,054,980 | 102.029999 | 102.029999 | 101.559998 | 101.599998 | 21,585 |
VST | 1,744,055,040 | 101.635002 | 101.635002 | 101.410004 | 101.504997 | 31,677 |
VST | 1,744,055,100 | 101.519997 | 101.959999 | 101.430099 | 101.75 | 23,254 |
VST | 1,744,055,160 | 101.75 | 101.93 | 101.629997 | 101.800003 | 21,425 |
VST | 1,744,055,220 | 101.93 | 102.25 | 101.599998 | 101.717499 | 29,617 |
VST | 1,744,055,280 | 101.650002 | 101.970001 | 101.519997 | 101.860001 | 31,103 |
VST | 1,744,055,340 | 101.860001 | 102.309998 | 101.769997 | 102.010002 | 45,290 |
VST | 1,744,055,400 | 101.809998 | 101.945 | 101.57 | 101.839996 | 37,099 |
VST | 1,744,055,460 | 101.709999 | 102.315002 | 101.709999 | 102.220001 | 31,042 |
VST | 1,744,055,520 | 102.209999 | 102.330002 | 102.019997 | 102.239998 | 21,973 |
VST | 1,744,055,580 | 102.220001 | 102.248001 | 101.830002 | 101.949997 | 34,219 |
VST | 1,744,055,640 | 101.889999 | 102.400002 | 101.889999 | 102.309998 | 38,079 |
VST | 1,744,055,700 | 102.400002 | 102.785004 | 102.379997 | 102.485001 | 72,633 |
VST | 1,744,055,760 | 102.489998 | 102.650002 | 102.330002 | 102.410004 | 65,734 |
VST | 1,744,055,820 | 102.457497 | 102.485001 | 102.150002 | 102.269997 | 67,762 |
VST | 1,744,055,880 | 102.285004 | 102.419998 | 102.279999 | 102.375 | 91,829 |
VST | 1,744,055,940 | 102.379997 | 102.639999 | 102.220001 | 102.580002 | 152,376 |
VST | 1,744,119,000 | 109.459999 | 110.788002 | 109.25 | 110.224998 | 376,238 |
VST | 1,744,119,060 | 110.019997 | 110.169998 | 108.699997 | 109.800003 | 106,575 |
VST | 1,744,119,120 | 109.945 | 110.550003 | 109.139999 | 109.267601 | 40,521 |
VST | 1,744,119,180 | 109.480003 | 109.959999 | 108.529999 | 109.205002 | 74,102 |
VST | 1,744,119,240 | 109.370003 | 110.525002 | 108.809998 | 110.305 | 75,210 |
VST | 1,744,119,300 | 110.305 | 110.529999 | 109.43 | 110.099998 | 76,459 |
VST | 1,744,119,360 | 110.105003 | 110.5 | 109.544998 | 110.25 | 96,695 |
VST | 1,744,119,420 | 110.311996 | 110.75 | 110 | 110.120003 | 108,088 |
VST | 1,744,119,480 | 110 | 110.120003 | 108.919998 | 108.93 | 106,184 |
VST | 1,744,119,540 | 109.010002 | 110.050003 | 108.93 | 109.68 | 79,616 |
VST | 1,744,119,600 | 109.650002 | 110.199997 | 109.393303 | 109.654999 | 94,075 |
VST | 1,744,119,660 | 109.654999 | 109.784302 | 108.8601 | 109.095703 | 89,728 |
VST | 1,744,119,720 | 109.190002 | 109.940002 | 109 | 109.940002 | 61,920 |
VST | 1,744,119,780 | 109.830002 | 109.830002 | 109 | 109.019997 | 60,306 |
VST | 1,744,119,840 | 109.349998 | 109.589996 | 108.919998 | 108.989998 | 58,032 |
VST | 1,744,119,900 | 109.004997 | 109.263603 | 108.790001 | 109.105003 | 57,421 |
VST | 1,744,119,960 | 109.144997 | 110.3685 | 108.769997 | 110.301102 | 88,820 |
VST | 1,744,120,020 | 110.220001 | 110.409897 | 109.699997 | 110 | 71,136 |
VST | 1,744,120,080 | 110.150002 | 110.260597 | 108.82 | 108.82 | 68,946 |
VST | 1,744,120,140 | 108.93 | 109.080002 | 107.709999 | 107.724998 | 72,707 |
VST | 1,744,120,200 | 107.800003 | 108.434998 | 107.709999 | 107.970001 | 53,414 |
VST | 1,744,120,260 | 107.894997 | 108.717598 | 107.894997 | 108.389999 | 47,760 |
VST | 1,744,120,320 | 108.714699 | 109.230003 | 108.269997 | 109.120003 | 52,558 |
VST | 1,744,120,380 | 109.120003 | 109.789902 | 109 | 109.349998 | 39,048 |
VST | 1,744,120,440 | 109.349998 | 109.585899 | 109.110001 | 109.455002 | 38,668 |
VST | 1,744,120,500 | 109.330002 | 109.599998 | 109.129997 | 109.410004 | 32,016 |
VST | 1,744,120,560 | 109.419998 | 110.089996 | 109.239998 | 110 | 155,899 |
VST | 1,744,120,620 | 110.080002 | 110.498802 | 109.959999 | 110.300003 | 77,156 |
VST | 1,744,120,680 | 110.294998 | 110.660797 | 110.209999 | 110.584999 | 51,618 |
VST | 1,744,120,740 | 110.6698 | 110.7519 | 110.269997 | 110.389999 | 32,630 |
VST | 1,744,120,800 | 110.290001 | 110.889999 | 109.669998 | 110.690002 | 81,314 |
VST | 1,744,120,860 | 110.779999 | 110.790001 | 110.190002 | 110.489998 | 51,116 |
VST | 1,744,120,920 | 110.440002 | 110.904099 | 110.269997 | 110.904099 | 37,331 |
VST | 1,744,120,980 | 110.809998 | 110.970001 | 110.599998 | 110.885002 | 49,769 |
VST | 1,744,121,040 | 110.885002 | 110.885002 | 110 | 110.18 | 47,344 |
VST | 1,744,121,100 | 110.309998 | 111.669899 | 110.309998 | 111.6408 | 64,051 |
VST | 1,744,121,160 | 111.610001 | 111.800003 | 111.089996 | 111.270103 | 113,828 |
VST | 1,744,121,220 | 111.144997 | 111.150002 | 110.089996 | 110.449997 | 44,345 |
VST | 1,744,121,280 | 110.514999 | 110.649902 | 110.218697 | 110.300003 | 33,961 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.