symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
VST | 1,744,121,340 | 110.400002 | 111.010002 | 110.245003 | 110.915001 | 21,478 |
VST | 1,744,121,400 | 110.970001 | 111.260002 | 110.510002 | 110.605003 | 53,972 |
VST | 1,744,121,460 | 110.5 | 111.25 | 110.330002 | 111.07 | 34,561 |
VST | 1,744,121,520 | 111.07 | 111.449997 | 110.870003 | 111.355003 | 38,202 |
VST | 1,744,121,580 | 111.410004 | 111.800003 | 111.199997 | 111.480003 | 64,940 |
VST | 1,744,121,640 | 111.43 | 111.879997 | 111.344398 | 111.730003 | 58,525 |
VST | 1,744,121,700 | 111.739998 | 111.910004 | 111.470001 | 111.910004 | 44,644 |
VST | 1,744,121,760 | 111.8312 | 112.099998 | 111.599998 | 111.730003 | 108,628 |
VST | 1,744,121,820 | 111.690002 | 112.330002 | 111.589996 | 112.224998 | 72,078 |
VST | 1,744,121,880 | 112.110001 | 112.389999 | 111.629997 | 111.855003 | 62,290 |
VST | 1,744,121,940 | 111.855003 | 112.150002 | 111.800003 | 112.080002 | 31,455 |
VST | 1,744,122,000 | 112.150002 | 112.25 | 111.690002 | 111.75 | 39,577 |
VST | 1,744,122,060 | 111.849998 | 112.279999 | 111.699997 | 112.199997 | 74,190 |
VST | 1,744,122,120 | 112.2062 | 112.32 | 111.339996 | 111.397202 | 71,341 |
VST | 1,744,122,180 | 111.419998 | 111.790001 | 111.199997 | 111.360001 | 42,292 |
VST | 1,744,122,240 | 111.379997 | 111.379997 | 111 | 111.167099 | 20,352 |
VST | 1,744,122,300 | 111.165001 | 111.438904 | 111 | 111.290001 | 27,400 |
VST | 1,744,122,360 | 111.370003 | 111.389999 | 110.830002 | 111.285797 | 21,647 |
VST | 1,744,122,420 | 111.340302 | 111.82 | 111.25 | 111.699997 | 21,492 |
VST | 1,744,122,480 | 111.769897 | 111.839996 | 111.160004 | 111.629997 | 23,286 |
VST | 1,744,122,540 | 111.610001 | 111.610001 | 110.879997 | 111.095001 | 22,684 |
VST | 1,744,122,600 | 111.095001 | 111.290001 | 110.389999 | 110.620003 | 38,257 |
VST | 1,744,122,660 | 110.599998 | 110.800003 | 110 | 110.239998 | 26,929 |
VST | 1,744,122,720 | 110.339996 | 110.519997 | 110.239998 | 110.440002 | 16,802 |
VST | 1,744,122,780 | 110.542198 | 110.767899 | 110.239998 | 110.635002 | 16,622 |
VST | 1,744,122,840 | 110.760002 | 111.330002 | 110.760002 | 111.290001 | 19,919 |
VST | 1,744,122,900 | 111 | 111.089996 | 110.5 | 110.540001 | 26,979 |
VST | 1,744,122,960 | 110.540001 | 110.610001 | 110.300003 | 110.514999 | 9,136 |
VST | 1,744,123,020 | 110.525002 | 110.660004 | 110.364998 | 110.364998 | 7,246 |
VST | 1,744,123,080 | 110.355003 | 110.580002 | 110.1446 | 110.580002 | 22,642 |
VST | 1,744,123,140 | 110.580002 | 111 | 110.4245 | 110.955002 | 17,721 |
VST | 1,744,123,200 | 110.832497 | 110.845596 | 110.559998 | 110.709999 | 7,571 |
VST | 1,744,123,260 | 110.650002 | 110.650002 | 110.25 | 110.379997 | 8,847 |
VST | 1,744,123,320 | 110.379997 | 110.440002 | 110.147301 | 110.324997 | 13,555 |
VST | 1,744,123,380 | 110.199997 | 110.386803 | 109.900002 | 110.025002 | 134,530 |
VST | 1,744,123,440 | 110.029999 | 110.260002 | 109.970001 | 109.994598 | 11,264 |
VST | 1,744,123,500 | 110.055 | 110.449997 | 109.849998 | 110.264999 | 27,384 |
VST | 1,744,123,560 | 110.264999 | 110.82 | 110.190002 | 110.599998 | 32,472 |
VST | 1,744,123,620 | 110.449997 | 110.689903 | 110.339996 | 110.5 | 7,966 |
VST | 1,744,123,680 | 110.573502 | 110.573502 | 110.25 | 110.269997 | 19,404 |
VST | 1,744,123,740 | 110.419998 | 110.580002 | 110.129997 | 110.305 | 22,540 |
VST | 1,744,123,800 | 110.190002 | 110.376503 | 110.029999 | 110.199997 | 9,598 |
VST | 1,744,123,920 | 110.559998 | 110.779999 | 110.459999 | 110.739998 | 73,050 |
VST | 1,744,123,980 | 110.724998 | 110.75 | 110.400002 | 110.464996 | 87,265 |
VST | 1,744,124,040 | 110.464996 | 110.690002 | 110.410004 | 110.544998 | 51,634 |
VST | 1,744,124,100 | 110.544998 | 110.544998 | 109.900002 | 110.089996 | 52,699 |
VST | 1,744,124,160 | 110.099998 | 110.199997 | 109.879997 | 109.971901 | 22,663 |
VST | 1,744,124,220 | 110.059998 | 110.160004 | 109.849998 | 110.029999 | 40,764 |
VST | 1,744,124,280 | 110.014999 | 110.014999 | 109.566002 | 109.949997 | 55,808 |
VST | 1,744,124,340 | 109.949997 | 110.199997 | 109.830002 | 110.029999 | 61,526 |
VST | 1,744,124,400 | 109.995003 | 110.394997 | 109.9925 | 110.029999 | 30,080 |
VST | 1,744,124,460 | 110.099998 | 110.480003 | 110.055 | 110.389999 | 20,321 |
VST | 1,744,124,520 | 110.389999 | 111.059998 | 110.300003 | 110.900002 | 41,015 |
VST | 1,744,124,580 | 110.824997 | 110.879997 | 110.629997 | 110.870003 | 20,345 |
VST | 1,744,124,640 | 110.809998 | 111.059998 | 110.779999 | 110.779999 | 13,729 |
VST | 1,744,124,700 | 110.800003 | 110.800003 | 110.199997 | 110.199997 | 23,432 |
VST | 1,744,124,760 | 110.279999 | 110.379997 | 109.93 | 110 | 14,511 |
VST | 1,744,124,820 | 110.014999 | 110.033501 | 109.769997 | 109.879997 | 16,915 |
VST | 1,744,124,880 | 109.82 | 109.82 | 108.900002 | 109.135002 | 30,864 |
VST | 1,744,124,940 | 109.135002 | 109.629997 | 109 | 109.3936 | 34,201 |
VST | 1,744,125,000 | 109.482201 | 109.584999 | 109.379997 | 109.540001 | 23,107 |
VST | 1,744,125,060 | 109.540001 | 109.57 | 109.175003 | 109.330002 | 18,949 |
VST | 1,744,125,120 | 109.324303 | 109.519997 | 108.510002 | 108.660004 | 21,347 |
VST | 1,744,125,180 | 108.629997 | 108.629997 | 107.809998 | 108.580002 | 52,447 |
VST | 1,744,125,240 | 108.559998 | 108.82 | 108.1325 | 108.25 | 21,684 |
VST | 1,744,125,300 | 108.254997 | 108.279999 | 107.769997 | 108.010002 | 25,678 |
VST | 1,744,125,360 | 107.769997 | 107.830002 | 107.537399 | 107.537399 | 14,112 |
VST | 1,744,125,420 | 107.709999 | 107.949898 | 107.580002 | 107.699997 | 10,250 |
VST | 1,744,125,480 | 107.760002 | 107.805 | 107.440002 | 107.610001 | 16,889 |
VST | 1,744,125,540 | 107.6325 | 108.300003 | 107.610001 | 108.279999 | 25,914 |
VST | 1,744,125,600 | 108.309998 | 108.919998 | 108.18 | 108.610001 | 49,504 |
VST | 1,744,125,660 | 108.827599 | 108.870003 | 108.5 | 108.68 | 17,508 |
VST | 1,744,125,720 | 108.735001 | 108.839996 | 108.57 | 108.589996 | 11,675 |
VST | 1,744,125,780 | 108.690002 | 108.690002 | 108.210403 | 108.218498 | 11,779 |
VST | 1,744,125,840 | 108.32 | 108.400002 | 108 | 108.139999 | 28,622 |
VST | 1,744,125,900 | 108.169998 | 108.410004 | 108.019997 | 108.389999 | 13,955 |
VST | 1,744,125,960 | 108.389999 | 108.389999 | 108.050003 | 108.220001 | 10,274 |
VST | 1,744,126,020 | 108.254997 | 108.5 | 108.099998 | 108.260002 | 12,257 |
VST | 1,744,126,080 | 108.235001 | 108.273499 | 107.815002 | 107.849998 | 9,681 |
VST | 1,744,126,140 | 107.925003 | 108 | 107.599998 | 107.599998 | 17,039 |
VST | 1,744,126,200 | 107.57 | 108.029999 | 107.529999 | 107.995003 | 44,318 |
VST | 1,744,126,260 | 107.989998 | 108.18 | 107.489998 | 107.970001 | 21,730 |
VST | 1,744,126,320 | 107.980003 | 108.169998 | 107.834999 | 108.07 | 12,377 |
VST | 1,744,126,380 | 108.139999 | 108.402702 | 107.970001 | 108.175003 | 13,285 |
VST | 1,744,126,440 | 108.175003 | 108.349998 | 108 | 108.290001 | 10,393 |
VST | 1,744,126,500 | 108.199997 | 108.43 | 108 | 108.290001 | 10,628 |
VST | 1,744,126,560 | 108.330002 | 108.415001 | 108.239998 | 108.300003 | 12,344 |
VST | 1,744,126,620 | 108.309998 | 108.899902 | 108.212898 | 108.355003 | 25,430 |
VST | 1,744,126,680 | 108.355003 | 108.889999 | 108.249397 | 108.650002 | 18,412 |
VST | 1,744,126,740 | 108.660004 | 108.82 | 108.43 | 108.580002 | 15,673 |
VST | 1,744,126,800 | 108.440002 | 108.82 | 108.279999 | 108.75 | 17,833 |
VST | 1,744,126,860 | 108.690002 | 108.940002 | 108.599998 | 108.599998 | 15,231 |
VST | 1,744,126,920 | 108.599998 | 108.739998 | 108.459999 | 108.459999 | 13,645 |
VST | 1,744,126,980 | 108.455902 | 108.794998 | 108.43 | 108.559998 | 10,569 |
VST | 1,744,127,040 | 108.669998 | 108.800003 | 108.529999 | 108.660004 | 21,329 |
VST | 1,744,127,100 | 108.660004 | 108.849998 | 108.400002 | 108.510002 | 23,550 |
VST | 1,744,127,160 | 108.440002 | 108.5 | 108.129997 | 108.154404 | 12,365 |
VST | 1,744,127,220 | 108.150002 | 108.589996 | 108.129997 | 108.415001 | 12,917 |
VST | 1,744,127,280 | 108.400002 | 108.415001 | 107.956398 | 107.970001 | 13,242 |
VST | 1,744,127,340 | 107.995003 | 108.066002 | 107.449997 | 107.559998 | 11,723 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.