symbol
stringclasses 44
values | time
int64 -252,374,400
1.75B
| open
float64 0
1.2k
| high
float64 0.02
1.21k
| low
float64 0.02
1.2k
| close
float64 0.02
1.2k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
VST
| 1,744,121,340
| 110.400002
| 111.010002
| 110.245003
| 110.915001
| 21,478
|
VST
| 1,744,121,400
| 110.970001
| 111.260002
| 110.510002
| 110.605003
| 53,972
|
VST
| 1,744,121,460
| 110.5
| 111.25
| 110.330002
| 111.07
| 34,561
|
VST
| 1,744,121,520
| 111.07
| 111.449997
| 110.870003
| 111.355003
| 38,202
|
VST
| 1,744,121,580
| 111.410004
| 111.800003
| 111.199997
| 111.480003
| 64,940
|
VST
| 1,744,121,640
| 111.43
| 111.879997
| 111.344398
| 111.730003
| 58,525
|
VST
| 1,744,121,700
| 111.739998
| 111.910004
| 111.470001
| 111.910004
| 44,644
|
VST
| 1,744,121,760
| 111.8312
| 112.099998
| 111.599998
| 111.730003
| 108,628
|
VST
| 1,744,121,820
| 111.690002
| 112.330002
| 111.589996
| 112.224998
| 72,078
|
VST
| 1,744,121,880
| 112.110001
| 112.389999
| 111.629997
| 111.855003
| 62,290
|
VST
| 1,744,121,940
| 111.855003
| 112.150002
| 111.800003
| 112.080002
| 31,455
|
VST
| 1,744,122,000
| 112.150002
| 112.25
| 111.690002
| 111.75
| 39,577
|
VST
| 1,744,122,060
| 111.849998
| 112.279999
| 111.699997
| 112.199997
| 74,190
|
VST
| 1,744,122,120
| 112.2062
| 112.32
| 111.339996
| 111.397202
| 71,341
|
VST
| 1,744,122,180
| 111.419998
| 111.790001
| 111.199997
| 111.360001
| 42,292
|
VST
| 1,744,122,240
| 111.379997
| 111.379997
| 111
| 111.167099
| 20,352
|
VST
| 1,744,122,300
| 111.165001
| 111.438904
| 111
| 111.290001
| 27,400
|
VST
| 1,744,122,360
| 111.370003
| 111.389999
| 110.830002
| 111.285797
| 21,647
|
VST
| 1,744,122,420
| 111.340302
| 111.82
| 111.25
| 111.699997
| 21,492
|
VST
| 1,744,122,480
| 111.769897
| 111.839996
| 111.160004
| 111.629997
| 23,286
|
VST
| 1,744,122,540
| 111.610001
| 111.610001
| 110.879997
| 111.095001
| 22,684
|
VST
| 1,744,122,600
| 111.095001
| 111.290001
| 110.389999
| 110.620003
| 38,257
|
VST
| 1,744,122,660
| 110.599998
| 110.800003
| 110
| 110.239998
| 26,929
|
VST
| 1,744,122,720
| 110.339996
| 110.519997
| 110.239998
| 110.440002
| 16,802
|
VST
| 1,744,122,780
| 110.542198
| 110.767899
| 110.239998
| 110.635002
| 16,622
|
VST
| 1,744,122,840
| 110.760002
| 111.330002
| 110.760002
| 111.290001
| 19,919
|
VST
| 1,744,122,900
| 111
| 111.089996
| 110.5
| 110.540001
| 26,979
|
VST
| 1,744,122,960
| 110.540001
| 110.610001
| 110.300003
| 110.514999
| 9,136
|
VST
| 1,744,123,020
| 110.525002
| 110.660004
| 110.364998
| 110.364998
| 7,246
|
VST
| 1,744,123,080
| 110.355003
| 110.580002
| 110.1446
| 110.580002
| 22,642
|
VST
| 1,744,123,140
| 110.580002
| 111
| 110.4245
| 110.955002
| 17,721
|
VST
| 1,744,123,200
| 110.832497
| 110.845596
| 110.559998
| 110.709999
| 7,571
|
VST
| 1,744,123,260
| 110.650002
| 110.650002
| 110.25
| 110.379997
| 8,847
|
VST
| 1,744,123,320
| 110.379997
| 110.440002
| 110.147301
| 110.324997
| 13,555
|
VST
| 1,744,123,380
| 110.199997
| 110.386803
| 109.900002
| 110.025002
| 134,530
|
VST
| 1,744,123,440
| 110.029999
| 110.260002
| 109.970001
| 109.994598
| 11,264
|
VST
| 1,744,123,500
| 110.055
| 110.449997
| 109.849998
| 110.264999
| 27,384
|
VST
| 1,744,123,560
| 110.264999
| 110.82
| 110.190002
| 110.599998
| 32,472
|
VST
| 1,744,123,620
| 110.449997
| 110.689903
| 110.339996
| 110.5
| 7,966
|
VST
| 1,744,123,680
| 110.573502
| 110.573502
| 110.25
| 110.269997
| 19,404
|
VST
| 1,744,123,740
| 110.419998
| 110.580002
| 110.129997
| 110.305
| 22,540
|
VST
| 1,744,123,800
| 110.190002
| 110.376503
| 110.029999
| 110.199997
| 9,598
|
VST
| 1,744,123,920
| 110.559998
| 110.779999
| 110.459999
| 110.739998
| 73,050
|
VST
| 1,744,123,980
| 110.724998
| 110.75
| 110.400002
| 110.464996
| 87,265
|
VST
| 1,744,124,040
| 110.464996
| 110.690002
| 110.410004
| 110.544998
| 51,634
|
VST
| 1,744,124,100
| 110.544998
| 110.544998
| 109.900002
| 110.089996
| 52,699
|
VST
| 1,744,124,160
| 110.099998
| 110.199997
| 109.879997
| 109.971901
| 22,663
|
VST
| 1,744,124,220
| 110.059998
| 110.160004
| 109.849998
| 110.029999
| 40,764
|
VST
| 1,744,124,280
| 110.014999
| 110.014999
| 109.566002
| 109.949997
| 55,808
|
VST
| 1,744,124,340
| 109.949997
| 110.199997
| 109.830002
| 110.029999
| 61,526
|
VST
| 1,744,124,400
| 109.995003
| 110.394997
| 109.9925
| 110.029999
| 30,080
|
VST
| 1,744,124,460
| 110.099998
| 110.480003
| 110.055
| 110.389999
| 20,321
|
VST
| 1,744,124,520
| 110.389999
| 111.059998
| 110.300003
| 110.900002
| 41,015
|
VST
| 1,744,124,580
| 110.824997
| 110.879997
| 110.629997
| 110.870003
| 20,345
|
VST
| 1,744,124,640
| 110.809998
| 111.059998
| 110.779999
| 110.779999
| 13,729
|
VST
| 1,744,124,700
| 110.800003
| 110.800003
| 110.199997
| 110.199997
| 23,432
|
VST
| 1,744,124,760
| 110.279999
| 110.379997
| 109.93
| 110
| 14,511
|
VST
| 1,744,124,820
| 110.014999
| 110.033501
| 109.769997
| 109.879997
| 16,915
|
VST
| 1,744,124,880
| 109.82
| 109.82
| 108.900002
| 109.135002
| 30,864
|
VST
| 1,744,124,940
| 109.135002
| 109.629997
| 109
| 109.3936
| 34,201
|
VST
| 1,744,125,000
| 109.482201
| 109.584999
| 109.379997
| 109.540001
| 23,107
|
VST
| 1,744,125,060
| 109.540001
| 109.57
| 109.175003
| 109.330002
| 18,949
|
VST
| 1,744,125,120
| 109.324303
| 109.519997
| 108.510002
| 108.660004
| 21,347
|
VST
| 1,744,125,180
| 108.629997
| 108.629997
| 107.809998
| 108.580002
| 52,447
|
VST
| 1,744,125,240
| 108.559998
| 108.82
| 108.1325
| 108.25
| 21,684
|
VST
| 1,744,125,300
| 108.254997
| 108.279999
| 107.769997
| 108.010002
| 25,678
|
VST
| 1,744,125,360
| 107.769997
| 107.830002
| 107.537399
| 107.537399
| 14,112
|
VST
| 1,744,125,420
| 107.709999
| 107.949898
| 107.580002
| 107.699997
| 10,250
|
VST
| 1,744,125,480
| 107.760002
| 107.805
| 107.440002
| 107.610001
| 16,889
|
VST
| 1,744,125,540
| 107.6325
| 108.300003
| 107.610001
| 108.279999
| 25,914
|
VST
| 1,744,125,600
| 108.309998
| 108.919998
| 108.18
| 108.610001
| 49,504
|
VST
| 1,744,125,660
| 108.827599
| 108.870003
| 108.5
| 108.68
| 17,508
|
VST
| 1,744,125,720
| 108.735001
| 108.839996
| 108.57
| 108.589996
| 11,675
|
VST
| 1,744,125,780
| 108.690002
| 108.690002
| 108.210403
| 108.218498
| 11,779
|
VST
| 1,744,125,840
| 108.32
| 108.400002
| 108
| 108.139999
| 28,622
|
VST
| 1,744,125,900
| 108.169998
| 108.410004
| 108.019997
| 108.389999
| 13,955
|
VST
| 1,744,125,960
| 108.389999
| 108.389999
| 108.050003
| 108.220001
| 10,274
|
VST
| 1,744,126,020
| 108.254997
| 108.5
| 108.099998
| 108.260002
| 12,257
|
VST
| 1,744,126,080
| 108.235001
| 108.273499
| 107.815002
| 107.849998
| 9,681
|
VST
| 1,744,126,140
| 107.925003
| 108
| 107.599998
| 107.599998
| 17,039
|
VST
| 1,744,126,200
| 107.57
| 108.029999
| 107.529999
| 107.995003
| 44,318
|
VST
| 1,744,126,260
| 107.989998
| 108.18
| 107.489998
| 107.970001
| 21,730
|
VST
| 1,744,126,320
| 107.980003
| 108.169998
| 107.834999
| 108.07
| 12,377
|
VST
| 1,744,126,380
| 108.139999
| 108.402702
| 107.970001
| 108.175003
| 13,285
|
VST
| 1,744,126,440
| 108.175003
| 108.349998
| 108
| 108.290001
| 10,393
|
VST
| 1,744,126,500
| 108.199997
| 108.43
| 108
| 108.290001
| 10,628
|
VST
| 1,744,126,560
| 108.330002
| 108.415001
| 108.239998
| 108.300003
| 12,344
|
VST
| 1,744,126,620
| 108.309998
| 108.899902
| 108.212898
| 108.355003
| 25,430
|
VST
| 1,744,126,680
| 108.355003
| 108.889999
| 108.249397
| 108.650002
| 18,412
|
VST
| 1,744,126,740
| 108.660004
| 108.82
| 108.43
| 108.580002
| 15,673
|
VST
| 1,744,126,800
| 108.440002
| 108.82
| 108.279999
| 108.75
| 17,833
|
VST
| 1,744,126,860
| 108.690002
| 108.940002
| 108.599998
| 108.599998
| 15,231
|
VST
| 1,744,126,920
| 108.599998
| 108.739998
| 108.459999
| 108.459999
| 13,645
|
VST
| 1,744,126,980
| 108.455902
| 108.794998
| 108.43
| 108.559998
| 10,569
|
VST
| 1,744,127,040
| 108.669998
| 108.800003
| 108.529999
| 108.660004
| 21,329
|
VST
| 1,744,127,100
| 108.660004
| 108.849998
| 108.400002
| 108.510002
| 23,550
|
VST
| 1,744,127,160
| 108.440002
| 108.5
| 108.129997
| 108.154404
| 12,365
|
VST
| 1,744,127,220
| 108.150002
| 108.589996
| 108.129997
| 108.415001
| 12,917
|
VST
| 1,744,127,280
| 108.400002
| 108.415001
| 107.956398
| 107.970001
| 13,242
|
VST
| 1,744,127,340
| 107.995003
| 108.066002
| 107.449997
| 107.559998
| 11,723
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.