symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
VST | 1,744,127,400 | 107.574997 | 107.839996 | 107.449997 | 107.5 | 13,382 |
VST | 1,744,127,460 | 107.470001 | 107.589996 | 107.25 | 107.514999 | 15,448 |
VST | 1,744,127,520 | 107.449997 | 107.511299 | 107.07 | 107.283203 | 12,970 |
VST | 1,744,127,580 | 107.07 | 107.154999 | 106.870003 | 107.025002 | 15,861 |
VST | 1,744,127,640 | 107.029999 | 107.540001 | 106.93 | 107.400002 | 50,185 |
VST | 1,744,127,700 | 107.519997 | 107.589996 | 107.349998 | 107.360001 | 7,393 |
VST | 1,744,127,760 | 107.449997 | 107.970001 | 107.449997 | 107.779999 | 11,827 |
VST | 1,744,127,820 | 107.760002 | 107.908401 | 107.664398 | 107.849998 | 9,401 |
VST | 1,744,127,880 | 107.849998 | 108.059998 | 107.737999 | 107.910004 | 9,700 |
VST | 1,744,127,940 | 107.900002 | 107.919998 | 107.790001 | 107.809998 | 2,967 |
VST | 1,744,128,000 | 107.800003 | 107.910004 | 107.349998 | 107.480003 | 12,807 |
VST | 1,744,128,060 | 107.489998 | 107.879997 | 107.449997 | 107.625 | 6,848 |
VST | 1,744,128,120 | 107.660004 | 107.790001 | 107.57 | 107.690002 | 4,346 |
VST | 1,744,128,180 | 107.860001 | 108.080002 | 107.824997 | 108.07 | 9,740 |
VST | 1,744,128,240 | 107.894997 | 107.973503 | 107.747002 | 107.779999 | 4,516 |
VST | 1,744,128,300 | 107.760002 | 107.962601 | 107.645798 | 107.724998 | 10,723 |
VST | 1,744,128,360 | 107.68 | 107.790001 | 107.5 | 107.525002 | 5,888 |
VST | 1,744,128,420 | 107.4505 | 107.580002 | 107.370003 | 107.370003 | 5,707 |
VST | 1,744,128,480 | 107.370003 | 107.629997 | 107.330002 | 107.508003 | 6,878 |
VST | 1,744,128,540 | 107.5 | 107.620003 | 107.220001 | 107.357498 | 8,429 |
VST | 1,744,128,600 | 107.315002 | 107.629997 | 107.315002 | 107.607697 | 5,025 |
VST | 1,744,128,660 | 107.599998 | 107.790001 | 107.449402 | 107.6978 | 8,121 |
VST | 1,744,128,720 | 107.764999 | 107.900002 | 107.68 | 107.794998 | 7,718 |
VST | 1,744,128,780 | 107.806503 | 107.93 | 107.704697 | 107.855003 | 3,821 |
VST | 1,744,128,840 | 107.910004 | 107.910004 | 107.349998 | 107.349998 | 7,578 |
VST | 1,744,128,900 | 107.360001 | 107.370003 | 107.231102 | 107.350601 | 6,170 |
VST | 1,744,128,960 | 107.375 | 107.389999 | 107.220001 | 107.220001 | 6,956 |
VST | 1,744,129,020 | 107.169998 | 107.169998 | 106.589996 | 106.620003 | 16,782 |
VST | 1,744,129,080 | 106.639999 | 106.849998 | 106.519997 | 106.529999 | 18,728 |
VST | 1,744,129,140 | 106.724602 | 106.724602 | 106.260002 | 106.400002 | 6,142 |
VST | 1,744,129,200 | 106.400002 | 106.639999 | 106.25 | 106.279999 | 14,873 |
VST | 1,744,129,260 | 106.294998 | 106.638397 | 106.294998 | 106.555 | 14,263 |
VST | 1,744,129,320 | 106.550003 | 106.565002 | 106.150002 | 106.239998 | 13,912 |
VST | 1,744,129,380 | 106.099998 | 106.1325 | 105.900002 | 106.055 | 19,331 |
VST | 1,744,129,440 | 106.055 | 106.230003 | 105.57 | 105.839996 | 49,725 |
VST | 1,744,129,500 | 105.815002 | 105.919998 | 105.589996 | 105.705002 | 12,502 |
VST | 1,744,129,560 | 105.699997 | 106.055702 | 105.633698 | 105.918999 | 9,107 |
VST | 1,744,129,620 | 105.990196 | 106.269997 | 105.949997 | 106.110001 | 13,437 |
VST | 1,744,129,680 | 106.089996 | 106.349998 | 106.080002 | 106.330002 | 11,713 |
VST | 1,744,129,740 | 106.279999 | 106.559998 | 106.239998 | 106.459999 | 20,508 |
VST | 1,744,129,800 | 106.540001 | 106.8899 | 106.445 | 106.760002 | 24,027 |
VST | 1,744,129,860 | 106.760002 | 106.760002 | 105.25 | 105.684998 | 73,740 |
VST | 1,744,129,920 | 105.684998 | 106.199997 | 105.610001 | 106.160004 | 14,155 |
VST | 1,744,129,980 | 106.199997 | 106.278999 | 105.925301 | 106.200996 | 13,131 |
VST | 1,744,130,040 | 106.233498 | 106.269997 | 106.040001 | 106.114998 | 6,208 |
VST | 1,744,130,100 | 106.220001 | 106.260002 | 105.846901 | 105.947502 | 9,715 |
VST | 1,744,130,160 | 105.82 | 106.139999 | 105.639999 | 105.650002 | 24,817 |
VST | 1,744,130,220 | 105.660004 | 105.830002 | 105.5 | 105.555 | 18,596 |
VST | 1,744,130,280 | 105.622803 | 105.622803 | 105 | 105.105003 | 63,527 |
VST | 1,744,130,340 | 105.105003 | 105.150002 | 104.699997 | 104.915001 | 12,659 |
VST | 1,744,130,400 | 104.910004 | 105.110001 | 104.839996 | 104.839996 | 20,236 |
VST | 1,744,130,460 | 104.75 | 105.0299 | 104.550003 | 105.009399 | 11,278 |
VST | 1,744,130,520 | 104.900002 | 105 | 104.720001 | 104.760002 | 11,463 |
VST | 1,744,130,580 | 104.760002 | 104.889999 | 104.650002 | 104.650002 | 6,125 |
VST | 1,744,130,640 | 104.884804 | 105.089996 | 104.770103 | 104.940002 | 18,012 |
VST | 1,744,130,700 | 104.82 | 105.169998 | 104.75 | 105.059998 | 12,577 |
VST | 1,744,130,760 | 105.150002 | 105.389999 | 104.980003 | 105.25 | 9,593 |
VST | 1,744,130,820 | 105.199997 | 105.400002 | 104.870003 | 104.870003 | 9,428 |
VST | 1,744,130,880 | 104.879997 | 105.775002 | 104.879997 | 105.18 | 34,905 |
VST | 1,744,130,940 | 105.294998 | 105.629997 | 105.291496 | 105.629997 | 21,083 |
VST | 1,744,131,000 | 105.629997 | 105.830002 | 105.419998 | 105.599998 | 20,157 |
VST | 1,744,131,060 | 105.599998 | 105.779999 | 105.559998 | 105.735001 | 10,416 |
VST | 1,744,131,120 | 105.735001 | 106.019997 | 105.580101 | 105.989998 | 10,499 |
VST | 1,744,131,180 | 106.129997 | 106.129997 | 105.629997 | 105.745003 | 27,097 |
VST | 1,744,131,240 | 105.794998 | 106.029999 | 105.639999 | 105.900002 | 12,734 |
VST | 1,744,131,300 | 105.900002 | 106.290001 | 105.900002 | 106.209999 | 9,727 |
VST | 1,744,131,360 | 106.139999 | 106.419998 | 105.239998 | 105.345001 | 27,670 |
VST | 1,744,131,420 | 105.260002 | 105.589996 | 105.094902 | 105.5 | 11,824 |
VST | 1,744,131,480 | 105.360001 | 105.467499 | 105.169998 | 105.220001 | 11,597 |
VST | 1,744,131,540 | 105.175003 | 105.25 | 104.599998 | 104.610001 | 15,323 |
VST | 1,744,131,600 | 104.775002 | 105.029999 | 104.599998 | 104.720001 | 20,186 |
VST | 1,744,131,660 | 104.629997 | 104.794998 | 104.550003 | 104.68 | 29,474 |
VST | 1,744,131,720 | 104.790001 | 105.019997 | 104.710098 | 104.790001 | 20,004 |
VST | 1,744,131,780 | 104.864998 | 105 | 104.489998 | 104.495003 | 18,975 |
VST | 1,744,131,840 | 104.400002 | 104.959999 | 104.400002 | 104.879997 | 21,188 |
VST | 1,744,131,900 | 104.980003 | 105.189903 | 104.779999 | 104.894997 | 17,867 |
VST | 1,744,131,960 | 104.980003 | 105.029999 | 104.529999 | 104.589996 | 10,264 |
VST | 1,744,132,020 | 104.550003 | 104.690002 | 104.089996 | 104.110001 | 10,307 |
VST | 1,744,132,080 | 104.129997 | 104.190002 | 103.639999 | 103.639999 | 47,536 |
VST | 1,744,132,140 | 103.629997 | 103.800003 | 103.309998 | 103.644997 | 57,871 |
VST | 1,744,132,200 | 103.639999 | 103.870003 | 103.440002 | 103.709999 | 18,448 |
VST | 1,744,132,260 | 103.714996 | 103.804001 | 103.190002 | 103.43 | 11,008 |
VST | 1,744,132,320 | 103.415001 | 103.440002 | 102.845001 | 103.089996 | 12,014 |
VST | 1,744,132,380 | 103.209999 | 103.540001 | 103.080002 | 103.400002 | 25,759 |
VST | 1,744,132,440 | 103.419998 | 103.650002 | 103.25 | 103.440002 | 14,869 |
VST | 1,744,132,500 | 103.559998 | 104 | 103.400002 | 103.769997 | 24,734 |
VST | 1,744,132,560 | 103.660004 | 104.07 | 103.660004 | 104.010002 | 12,287 |
VST | 1,744,132,620 | 103.945 | 104.214996 | 103.720001 | 104.092499 | 17,727 |
VST | 1,744,132,680 | 104.089996 | 104.370003 | 103.879997 | 104.1082 | 21,731 |
VST | 1,744,132,740 | 104.309998 | 104.589996 | 103.860001 | 104.019997 | 11,039 |
VST | 1,744,132,800 | 104.019997 | 104.019997 | 103.669998 | 103.800003 | 11,572 |
VST | 1,744,132,860 | 103.68 | 104.050003 | 103.540001 | 103.985001 | 20,326 |
VST | 1,744,132,920 | 103.985001 | 103.985001 | 103.400002 | 103.565002 | 34,883 |
VST | 1,744,132,980 | 103.709999 | 104.239998 | 103.654999 | 103.989998 | 13,385 |
VST | 1,744,133,040 | 103.949997 | 104.07 | 103.849998 | 104.025002 | 10,755 |
VST | 1,744,133,100 | 103.949997 | 104.205002 | 103.860001 | 104.059998 | 14,477 |
VST | 1,744,133,160 | 104.059998 | 104.120003 | 103.870003 | 104.080002 | 11,357 |
VST | 1,744,133,220 | 104.080002 | 104.192101 | 103.349998 | 103.470001 | 11,933 |
VST | 1,744,133,280 | 103.330002 | 103.440002 | 102.980003 | 103.089996 | 14,581 |
VST | 1,744,133,340 | 103.089996 | 103.550003 | 102.996201 | 103.279999 | 34,133 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.