symbol
stringclasses 44
values | time
int64 -252,374,400
1.75B
| open
float64 0
1.2k
| high
float64 0.02
1.21k
| low
float64 0.02
1.2k
| close
float64 0.02
1.2k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
VST
| 1,744,127,400
| 107.574997
| 107.839996
| 107.449997
| 107.5
| 13,382
|
VST
| 1,744,127,460
| 107.470001
| 107.589996
| 107.25
| 107.514999
| 15,448
|
VST
| 1,744,127,520
| 107.449997
| 107.511299
| 107.07
| 107.283203
| 12,970
|
VST
| 1,744,127,580
| 107.07
| 107.154999
| 106.870003
| 107.025002
| 15,861
|
VST
| 1,744,127,640
| 107.029999
| 107.540001
| 106.93
| 107.400002
| 50,185
|
VST
| 1,744,127,700
| 107.519997
| 107.589996
| 107.349998
| 107.360001
| 7,393
|
VST
| 1,744,127,760
| 107.449997
| 107.970001
| 107.449997
| 107.779999
| 11,827
|
VST
| 1,744,127,820
| 107.760002
| 107.908401
| 107.664398
| 107.849998
| 9,401
|
VST
| 1,744,127,880
| 107.849998
| 108.059998
| 107.737999
| 107.910004
| 9,700
|
VST
| 1,744,127,940
| 107.900002
| 107.919998
| 107.790001
| 107.809998
| 2,967
|
VST
| 1,744,128,000
| 107.800003
| 107.910004
| 107.349998
| 107.480003
| 12,807
|
VST
| 1,744,128,060
| 107.489998
| 107.879997
| 107.449997
| 107.625
| 6,848
|
VST
| 1,744,128,120
| 107.660004
| 107.790001
| 107.57
| 107.690002
| 4,346
|
VST
| 1,744,128,180
| 107.860001
| 108.080002
| 107.824997
| 108.07
| 9,740
|
VST
| 1,744,128,240
| 107.894997
| 107.973503
| 107.747002
| 107.779999
| 4,516
|
VST
| 1,744,128,300
| 107.760002
| 107.962601
| 107.645798
| 107.724998
| 10,723
|
VST
| 1,744,128,360
| 107.68
| 107.790001
| 107.5
| 107.525002
| 5,888
|
VST
| 1,744,128,420
| 107.4505
| 107.580002
| 107.370003
| 107.370003
| 5,707
|
VST
| 1,744,128,480
| 107.370003
| 107.629997
| 107.330002
| 107.508003
| 6,878
|
VST
| 1,744,128,540
| 107.5
| 107.620003
| 107.220001
| 107.357498
| 8,429
|
VST
| 1,744,128,600
| 107.315002
| 107.629997
| 107.315002
| 107.607697
| 5,025
|
VST
| 1,744,128,660
| 107.599998
| 107.790001
| 107.449402
| 107.6978
| 8,121
|
VST
| 1,744,128,720
| 107.764999
| 107.900002
| 107.68
| 107.794998
| 7,718
|
VST
| 1,744,128,780
| 107.806503
| 107.93
| 107.704697
| 107.855003
| 3,821
|
VST
| 1,744,128,840
| 107.910004
| 107.910004
| 107.349998
| 107.349998
| 7,578
|
VST
| 1,744,128,900
| 107.360001
| 107.370003
| 107.231102
| 107.350601
| 6,170
|
VST
| 1,744,128,960
| 107.375
| 107.389999
| 107.220001
| 107.220001
| 6,956
|
VST
| 1,744,129,020
| 107.169998
| 107.169998
| 106.589996
| 106.620003
| 16,782
|
VST
| 1,744,129,080
| 106.639999
| 106.849998
| 106.519997
| 106.529999
| 18,728
|
VST
| 1,744,129,140
| 106.724602
| 106.724602
| 106.260002
| 106.400002
| 6,142
|
VST
| 1,744,129,200
| 106.400002
| 106.639999
| 106.25
| 106.279999
| 14,873
|
VST
| 1,744,129,260
| 106.294998
| 106.638397
| 106.294998
| 106.555
| 14,263
|
VST
| 1,744,129,320
| 106.550003
| 106.565002
| 106.150002
| 106.239998
| 13,912
|
VST
| 1,744,129,380
| 106.099998
| 106.1325
| 105.900002
| 106.055
| 19,331
|
VST
| 1,744,129,440
| 106.055
| 106.230003
| 105.57
| 105.839996
| 49,725
|
VST
| 1,744,129,500
| 105.815002
| 105.919998
| 105.589996
| 105.705002
| 12,502
|
VST
| 1,744,129,560
| 105.699997
| 106.055702
| 105.633698
| 105.918999
| 9,107
|
VST
| 1,744,129,620
| 105.990196
| 106.269997
| 105.949997
| 106.110001
| 13,437
|
VST
| 1,744,129,680
| 106.089996
| 106.349998
| 106.080002
| 106.330002
| 11,713
|
VST
| 1,744,129,740
| 106.279999
| 106.559998
| 106.239998
| 106.459999
| 20,508
|
VST
| 1,744,129,800
| 106.540001
| 106.8899
| 106.445
| 106.760002
| 24,027
|
VST
| 1,744,129,860
| 106.760002
| 106.760002
| 105.25
| 105.684998
| 73,740
|
VST
| 1,744,129,920
| 105.684998
| 106.199997
| 105.610001
| 106.160004
| 14,155
|
VST
| 1,744,129,980
| 106.199997
| 106.278999
| 105.925301
| 106.200996
| 13,131
|
VST
| 1,744,130,040
| 106.233498
| 106.269997
| 106.040001
| 106.114998
| 6,208
|
VST
| 1,744,130,100
| 106.220001
| 106.260002
| 105.846901
| 105.947502
| 9,715
|
VST
| 1,744,130,160
| 105.82
| 106.139999
| 105.639999
| 105.650002
| 24,817
|
VST
| 1,744,130,220
| 105.660004
| 105.830002
| 105.5
| 105.555
| 18,596
|
VST
| 1,744,130,280
| 105.622803
| 105.622803
| 105
| 105.105003
| 63,527
|
VST
| 1,744,130,340
| 105.105003
| 105.150002
| 104.699997
| 104.915001
| 12,659
|
VST
| 1,744,130,400
| 104.910004
| 105.110001
| 104.839996
| 104.839996
| 20,236
|
VST
| 1,744,130,460
| 104.75
| 105.0299
| 104.550003
| 105.009399
| 11,278
|
VST
| 1,744,130,520
| 104.900002
| 105
| 104.720001
| 104.760002
| 11,463
|
VST
| 1,744,130,580
| 104.760002
| 104.889999
| 104.650002
| 104.650002
| 6,125
|
VST
| 1,744,130,640
| 104.884804
| 105.089996
| 104.770103
| 104.940002
| 18,012
|
VST
| 1,744,130,700
| 104.82
| 105.169998
| 104.75
| 105.059998
| 12,577
|
VST
| 1,744,130,760
| 105.150002
| 105.389999
| 104.980003
| 105.25
| 9,593
|
VST
| 1,744,130,820
| 105.199997
| 105.400002
| 104.870003
| 104.870003
| 9,428
|
VST
| 1,744,130,880
| 104.879997
| 105.775002
| 104.879997
| 105.18
| 34,905
|
VST
| 1,744,130,940
| 105.294998
| 105.629997
| 105.291496
| 105.629997
| 21,083
|
VST
| 1,744,131,000
| 105.629997
| 105.830002
| 105.419998
| 105.599998
| 20,157
|
VST
| 1,744,131,060
| 105.599998
| 105.779999
| 105.559998
| 105.735001
| 10,416
|
VST
| 1,744,131,120
| 105.735001
| 106.019997
| 105.580101
| 105.989998
| 10,499
|
VST
| 1,744,131,180
| 106.129997
| 106.129997
| 105.629997
| 105.745003
| 27,097
|
VST
| 1,744,131,240
| 105.794998
| 106.029999
| 105.639999
| 105.900002
| 12,734
|
VST
| 1,744,131,300
| 105.900002
| 106.290001
| 105.900002
| 106.209999
| 9,727
|
VST
| 1,744,131,360
| 106.139999
| 106.419998
| 105.239998
| 105.345001
| 27,670
|
VST
| 1,744,131,420
| 105.260002
| 105.589996
| 105.094902
| 105.5
| 11,824
|
VST
| 1,744,131,480
| 105.360001
| 105.467499
| 105.169998
| 105.220001
| 11,597
|
VST
| 1,744,131,540
| 105.175003
| 105.25
| 104.599998
| 104.610001
| 15,323
|
VST
| 1,744,131,600
| 104.775002
| 105.029999
| 104.599998
| 104.720001
| 20,186
|
VST
| 1,744,131,660
| 104.629997
| 104.794998
| 104.550003
| 104.68
| 29,474
|
VST
| 1,744,131,720
| 104.790001
| 105.019997
| 104.710098
| 104.790001
| 20,004
|
VST
| 1,744,131,780
| 104.864998
| 105
| 104.489998
| 104.495003
| 18,975
|
VST
| 1,744,131,840
| 104.400002
| 104.959999
| 104.400002
| 104.879997
| 21,188
|
VST
| 1,744,131,900
| 104.980003
| 105.189903
| 104.779999
| 104.894997
| 17,867
|
VST
| 1,744,131,960
| 104.980003
| 105.029999
| 104.529999
| 104.589996
| 10,264
|
VST
| 1,744,132,020
| 104.550003
| 104.690002
| 104.089996
| 104.110001
| 10,307
|
VST
| 1,744,132,080
| 104.129997
| 104.190002
| 103.639999
| 103.639999
| 47,536
|
VST
| 1,744,132,140
| 103.629997
| 103.800003
| 103.309998
| 103.644997
| 57,871
|
VST
| 1,744,132,200
| 103.639999
| 103.870003
| 103.440002
| 103.709999
| 18,448
|
VST
| 1,744,132,260
| 103.714996
| 103.804001
| 103.190002
| 103.43
| 11,008
|
VST
| 1,744,132,320
| 103.415001
| 103.440002
| 102.845001
| 103.089996
| 12,014
|
VST
| 1,744,132,380
| 103.209999
| 103.540001
| 103.080002
| 103.400002
| 25,759
|
VST
| 1,744,132,440
| 103.419998
| 103.650002
| 103.25
| 103.440002
| 14,869
|
VST
| 1,744,132,500
| 103.559998
| 104
| 103.400002
| 103.769997
| 24,734
|
VST
| 1,744,132,560
| 103.660004
| 104.07
| 103.660004
| 104.010002
| 12,287
|
VST
| 1,744,132,620
| 103.945
| 104.214996
| 103.720001
| 104.092499
| 17,727
|
VST
| 1,744,132,680
| 104.089996
| 104.370003
| 103.879997
| 104.1082
| 21,731
|
VST
| 1,744,132,740
| 104.309998
| 104.589996
| 103.860001
| 104.019997
| 11,039
|
VST
| 1,744,132,800
| 104.019997
| 104.019997
| 103.669998
| 103.800003
| 11,572
|
VST
| 1,744,132,860
| 103.68
| 104.050003
| 103.540001
| 103.985001
| 20,326
|
VST
| 1,744,132,920
| 103.985001
| 103.985001
| 103.400002
| 103.565002
| 34,883
|
VST
| 1,744,132,980
| 103.709999
| 104.239998
| 103.654999
| 103.989998
| 13,385
|
VST
| 1,744,133,040
| 103.949997
| 104.07
| 103.849998
| 104.025002
| 10,755
|
VST
| 1,744,133,100
| 103.949997
| 104.205002
| 103.860001
| 104.059998
| 14,477
|
VST
| 1,744,133,160
| 104.059998
| 104.120003
| 103.870003
| 104.080002
| 11,357
|
VST
| 1,744,133,220
| 104.080002
| 104.192101
| 103.349998
| 103.470001
| 11,933
|
VST
| 1,744,133,280
| 103.330002
| 103.440002
| 102.980003
| 103.089996
| 14,581
|
VST
| 1,744,133,340
| 103.089996
| 103.550003
| 102.996201
| 103.279999
| 34,133
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.