Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
VST	1,744,133,400	103.410004	103.455101	103.260002	103.410004	21,660
VST	1,744,133,460	103.489998	103.660004	103.260002	103.660004	11,735
VST	1,744,133,520	103.565002	104.059998	103.450104	103.800003	16,759
VST	1,744,133,580	103.629997	103.779999	103.519997	103.519997	6,996
VST	1,744,133,640	103.574997	103.75	103.330002	103.349998	10,073
VST	1,744,133,700	103.43	104.735001	103.309998	104.404999	38,709
VST	1,744,133,760	104.320801	104.442596	104.059998	104.190002	10,879
VST	1,744,133,820	104.209999	104.5	104.059998	104.230003	16,279
VST	1,744,133,880	104.224998	104.870003	104.190002	104.599998	26,336
VST	1,744,133,940	104.580002	104.589996	104.25	104.400002	14,696
VST	1,744,134,000	104.489998	104.745003	104.440002	104.739998	12,003
VST	1,744,134,060	104.800003	105.349998	104.580002	105.239998	29,589
VST	1,744,134,120	105.239998	105.889999	105.239998	105.693298	31,955
VST	1,744,134,180	105.754997	106.370003	105.739998	106.165001	30,324
VST	1,744,134,240	106.165001	106.559998	105.959999	106.040001	22,671
VST	1,744,134,300	105.949997	106.220001	105.260002	105.555	49,853
VST	1,744,134,360	105.360001	105.360001	104.959999	104.984802	6,409
VST	1,744,134,420	104.860001	104.900002	104.639999	104.760002	10,207
VST	1,744,134,480	104.830002	104.980003	104.699997	104.900002	5,685
VST	1,744,134,540	104.93	104.93	104.669998	104.669998	9,542
VST	1,744,134,600	104.639999	104.769997	104.279999	104.769997	11,877
VST	1,744,134,660	104.769997	105.040001	104.769997	104.82	19,965
VST	1,744,134,720	105.059998	105.269997	104.949997	105.220001	5,408
VST	1,744,134,780	105.195	105.209999	105.059998	105.068398	30,042
VST	1,744,134,840	105.073898	105.260002	104.970001	104.970001	9,213
VST	1,744,134,900	104.974998	105.169998	104.974998	105.169998	3,929
VST	1,744,134,960	105.169998	105.349899	105.048401	105.239998	4,518
VST	1,744,135,020	105.239998	105.410004	105.089104	105.370003	8,735
VST	1,744,135,080	105.480003	105.480003	105.160004	105.220001	6,968
VST	1,744,135,140	105.279999	105.620003	105.279999	105.5	12,804
VST	1,744,135,200	105.389999	105.469902	105.110001	105.330002	9,858
VST	1,744,135,260	105.260002	105.359901	105.029999	105.105003	6,672
VST	1,744,135,320	105.106003	105.480003	105.106003	105.389999	6,473
VST	1,744,135,380	105.5	105.510002	105.360001	105.449997	6,134
VST	1,744,135,440	105.459999	105.649902	105.019997	105.125	11,748
VST	1,744,135,500	105.125	105.125	104.870003	104.970001	11,940
VST	1,744,135,560	104.970001	104.970001	104.578499	104.879997	10,231
VST	1,744,135,620	104.915001	104.915001	104.5	104.722504	8,360
VST	1,744,135,680	104.714996	104.809998	104.2994	104.2994	17,493
VST	1,744,135,740	104.404999	104.699997	104.288399	104.699997	10,616
VST	1,744,135,800	104.610001	104.760002	104.537598	104.650002	13,084
VST	1,744,135,860	104.580002	104.849998	104.370003	104.629997	10,927
VST	1,744,135,920	104.720001	104.735001	104.610001	104.635002	3,305
VST	1,744,135,980	104.629997	104.739998	104.483101	104.635002	6,335
VST	1,744,136,040	104.635002	104.639999	104.43	104.625	11,942
VST	1,744,136,100	104.480003	104.800003	104.472198	104.559998	16,236
VST	1,744,136,160	104.665001	105.07	104.607101	105.035004	4,950
VST	1,744,136,220	105.029404	105.330002	105.029404	105.205002	8,728
VST	1,744,136,280	105.160004	105.360001	105.089996	105.345001	7,905
VST	1,744,136,340	105.379997	105.445	105.230003	105.309998	15,652
VST	1,744,136,400	105.230003	105.349998	105.110001	105.199997	10,327
VST	1,744,136,460	105.089996	105.18	104.790001	104.790001	12,013
VST	1,744,136,520	104.730103	104.948898	104.730003	104.794998	10,557
VST	1,744,136,580	104.787697	104.910004	104.769997	104.845001	14,551
VST	1,744,136,640	104.845001	105.080002	104.739998	104.945	7,266
VST	1,744,136,700	104.860001	104.945	104.349998	104.419998	14,521
VST	1,744,136,760	104.419998	104.419998	104.32	104.32	3,179
VST	1,744,136,820	104.419998	104.43	104.209999	104.264999	14,384
VST	1,744,136,880	104.212997	104.290001	104	104.029999	12,184
VST	1,744,136,940	104	104.010002	103.790001	103.93	9,020
VST	1,744,137,000	104	106.349998	104	106.050003	71,935
VST	1,744,137,060	105.989998	105.989998	105.150002	105.309998	26,500
VST	1,744,137,120	105.309998	105.485001	105.085899	105.092499	13,260
VST	1,744,137,180	105.135002	105.149902	104.639999	104.709999	16,126
VST	1,744,137,240	104.559998	104.870003	104.470001	104.519997	7,723
VST	1,744,137,300	104.419998	104.495201	103.870003	103.955002	12,071
VST	1,744,137,360	103.779999	104.089996	103.629997	104.059998	16,230
VST	1,744,137,420	104.065002	104.25	103.980003	104.074997	8,577
VST	1,744,137,480	104.190002	104.290001	104	104.045998	5,581
VST	1,744,137,540	104.125	104.125	103.760002	103.885002	11,697
VST	1,744,137,600	103.885002	103.909302	103.589996	103.589996	10,901
VST	1,744,137,660	103.559998	103.574997	103.389999	103.559998	18,730
VST	1,744,137,720	103.43	103.43	103.160004	103.279999	9,421
VST	1,744,137,780	103.265999	103.296898	103.059998	103.195	13,177
VST	1,744,137,840	103.120003	103.175003	102.919998	103.095001	5,497
VST	1,744,137,900	103.18	103.5	103.110001	103.415001	30,440
VST	1,744,137,960	103.415001	103.889999	103.360001	103.419998	21,384
VST	1,744,138,020	103.330002	103.709999	103.110001	103.650002	17,668
VST	1,744,138,080	103.68	103.695	103.519997	103.519997	6,671
VST	1,744,138,140	103.639999	103.830002	103.607697	103.714996	5,806
VST	1,744,138,200	103.559998	103.879997	103.510002	103.879997	3,153
VST	1,744,138,260	103.720001	103.730003	103.5	103.5	7,064
VST	1,744,138,320	103.525002	103.709999	103.309998	103.660004	11,004
VST	1,744,138,380	103.834999	103.834999	103.5	103.57	9,084
VST	1,744,138,440	103.449997	103.544998	103.370003	103.459999	6,771
VST	1,744,138,500	103.300003	103.379997	103.199997	103.209999	7,703
VST	1,744,138,560	103.410004	103.410004	103.080498	103.095001	6,724
VST	1,744,138,620	103.129997	103.480003	103.095001	103.290199	13,891
VST	1,744,138,680	103.150002	103.247498	103.089996	103.245003	3,127
VST	1,744,138,740	103.129997	103.262398	103.089996	103.099998	8,178
VST	1,744,138,800	103.089996	103.470001	103	103.360001	11,175
VST	1,744,138,860	103.18	103.237503	102.969101	103.139999	9,569
VST	1,744,138,920	103.160004	103.43	103.080002	103.080002	4,158
VST	1,744,138,980	103.232101	103.232101	102.865196	102.879997	6,250
VST	1,744,139,040	103	103.087097	102.6437	102.800003	9,120
VST	1,744,139,100	102.800003	103.027702	102.620003	102.741501	9,662
VST	1,744,139,160	102.620003	102.620003	102.099998	102.099998	12,808
VST	1,744,139,220	102.290001	102.290001	102.007301	102.030403	13,929
VST	1,744,139,280	102.010002	102.269997	101.989998	102.175003	12,145
VST	1,744,139,340	102.300003	102.360001	101.669998	101.790001	21,807

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.