symbol
stringclasses 44
values | time
int64 -252,374,400
1.75B
| open
float64 0
1.2k
| high
float64 0.02
1.21k
| low
float64 0.02
1.2k
| close
float64 0.02
1.2k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
VST
| 1,744,139,400
| 101.68
| 101.959999
| 101.620003
| 101.915001
| 21,252
|
VST
| 1,744,139,460
| 101.845001
| 101.949997
| 101.730003
| 101.879997
| 19,297
|
VST
| 1,744,139,520
| 101.879997
| 101.879997
| 101.57
| 101.75
| 15,165
|
VST
| 1,744,139,580
| 101.620003
| 101.660004
| 101.370003
| 101.5
| 15,060
|
VST
| 1,744,139,640
| 101.544998
| 101.550003
| 101.120003
| 101.230003
| 14,129
|
VST
| 1,744,139,700
| 101.330002
| 101.489998
| 101.150002
| 101.260002
| 14,853
|
VST
| 1,744,139,760
| 101.379997
| 101.419998
| 100.879997
| 100.945
| 19,082
|
VST
| 1,744,139,820
| 100.830002
| 101.050003
| 100.570099
| 100.775002
| 23,800
|
VST
| 1,744,139,880
| 100.900002
| 101.110001
| 100.720001
| 100.860001
| 21,524
|
VST
| 1,744,139,940
| 100.919998
| 100.919998
| 100.410004
| 100.660004
| 18,007
|
VST
| 1,744,140,000
| 100.699997
| 101.308701
| 100.639999
| 101.199997
| 29,613
|
VST
| 1,744,140,060
| 101.199997
| 101.629997
| 101.18
| 101.389999
| 14,560
|
VST
| 1,744,140,120
| 101.389999
| 101.510002
| 101.195
| 101.330002
| 12,777
|
VST
| 1,744,140,180
| 101.330002
| 101.790001
| 101.330002
| 101.550003
| 19,088
|
VST
| 1,744,140,240
| 101.610001
| 101.639999
| 101.269997
| 101.625
| 19,248
|
VST
| 1,744,140,300
| 101.625
| 102
| 101.529999
| 101.877998
| 19,507
|
VST
| 1,744,140,360
| 101.779999
| 101.925003
| 101.620003
| 101.785004
| 16,308
|
VST
| 1,744,140,420
| 101.794998
| 102.230003
| 101.720001
| 102.010002
| 21,511
|
VST
| 1,744,140,480
| 102.113503
| 102.269997
| 101.940002
| 102.199997
| 18,063
|
VST
| 1,744,140,540
| 102.18
| 102.300003
| 101.919998
| 101.970001
| 15,590
|
VST
| 1,744,140,600
| 101.919998
| 102
| 101.709999
| 101.834999
| 19,391
|
VST
| 1,744,140,660
| 101.764999
| 101.839996
| 101.68
| 101.690002
| 15,648
|
VST
| 1,744,140,720
| 101.629997
| 101.769997
| 101.291603
| 101.504997
| 14,114
|
VST
| 1,744,140,780
| 101.504997
| 101.5756
| 101.059998
| 101.489998
| 54,493
|
VST
| 1,744,140,840
| 101.410004
| 101.610001
| 101.239998
| 101.449997
| 16,617
|
VST
| 1,744,140,900
| 101.440002
| 101.459999
| 101
| 101.044998
| 22,554
|
VST
| 1,744,140,960
| 101.074997
| 101.074997
| 100.629997
| 100.769997
| 18,944
|
VST
| 1,744,141,020
| 100.745003
| 100.769997
| 100.169998
| 100.25
| 21,015
|
VST
| 1,744,141,080
| 100.25
| 100.540001
| 100.010002
| 100.089996
| 41,072
|
VST
| 1,744,141,140
| 100.040001
| 100.199997
| 99.900002
| 100.125
| 35,866
|
VST
| 1,744,141,200
| 100.129997
| 100.799896
| 99.949997
| 100.709999
| 51,776
|
VST
| 1,744,141,260
| 100.705002
| 101.110001
| 100.585197
| 101.050003
| 34,545
|
VST
| 1,744,141,320
| 101.080002
| 101.290001
| 100.629997
| 100.815002
| 26,301
|
VST
| 1,744,141,380
| 100.815002
| 100.815002
| 100.220001
| 100.459999
| 47,100
|
VST
| 1,744,141,440
| 100.400002
| 100.529999
| 100.220001
| 100.3097
| 64,463
|
VST
| 1,744,141,500
| 100.290001
| 100.709999
| 100.290001
| 100.535004
| 24,486
|
VST
| 1,744,141,560
| 100.535004
| 100.834999
| 100.300003
| 100.404999
| 31,932
|
VST
| 1,744,141,620
| 100.392502
| 100.610001
| 100.160004
| 100.18
| 34,878
|
VST
| 1,744,141,680
| 100.169998
| 100.440002
| 100.160004
| 100.349998
| 28,343
|
VST
| 1,744,141,740
| 100.266998
| 100.400002
| 99.949997
| 99.970001
| 42,818
|
VST
| 1,744,141,800
| 100.040001
| 100.860001
| 100.029999
| 100.860001
| 72,824
|
VST
| 1,744,141,860
| 100.959999
| 101.459999
| 100.827599
| 101.139999
| 37,542
|
VST
| 1,744,141,920
| 101.18
| 101.669998
| 101.040001
| 101.660004
| 53,043
|
VST
| 1,744,141,980
| 101.639999
| 101.68
| 101.389999
| 101.599998
| 53,642
|
VST
| 1,744,142,040
| 101.599998
| 102.440002
| 101.599998
| 102.385002
| 49,656
|
VST
| 1,744,142,100
| 102.339996
| 102.339996
| 101.629997
| 101.989998
| 91,005
|
VST
| 1,744,142,160
| 101.989998
| 102.110001
| 101.879997
| 101.949997
| 71,459
|
VST
| 1,744,142,220
| 101.93
| 102.139999
| 101.93
| 101.995003
| 61,066
|
VST
| 1,744,142,280
| 101.964996
| 102.150002
| 101.910004
| 102.125
| 94,298
|
VST
| 1,744,142,340
| 102.150002
| 102.349998
| 101.980003
| 102.190002
| 189,713
|
VST
| 1,744,205,400
| 102.339996
| 103.699997
| 102.2799
| 103.699997
| 318,316
|
VST
| 1,744,205,460
| 103.525002
| 105.960602
| 103.489998
| 105.960602
| 41,508
|
VST
| 1,744,205,520
| 105.574997
| 106.841599
| 104.684402
| 104.775002
| 39,800
|
VST
| 1,744,205,580
| 104.837997
| 105.339996
| 104.010002
| 105.160004
| 21,068
|
VST
| 1,744,205,640
| 105.435799
| 105.435799
| 103.5
| 103.839996
| 24,209
|
VST
| 1,744,205,700
| 103.827499
| 104.209999
| 103.330002
| 103.467499
| 28,794
|
VST
| 1,744,205,760
| 103.464996
| 103.75
| 102.610001
| 103.07
| 27,985
|
VST
| 1,744,205,820
| 103.019997
| 103.113403
| 102.099998
| 102.839996
| 26,039
|
VST
| 1,744,205,880
| 102.745003
| 103.900002
| 102.510002
| 103.800003
| 36,716
|
VST
| 1,744,205,940
| 103.682198
| 104.360001
| 103.549103
| 104.025002
| 23,529
|
VST
| 1,744,206,000
| 104.3564
| 105.309998
| 103.989998
| 105.220001
| 34,249
|
VST
| 1,744,206,060
| 105.214996
| 106
| 105.089996
| 105.644997
| 38,978
|
VST
| 1,744,206,120
| 105.644997
| 105.860001
| 104.699997
| 105
| 44,279
|
VST
| 1,744,206,180
| 105.029999
| 105.739899
| 104.760002
| 104.805
| 24,711
|
VST
| 1,744,206,240
| 104.805
| 104.910004
| 104.230003
| 104.339996
| 11,541
|
VST
| 1,744,206,300
| 104.404999
| 104.450897
| 104.404999
| 104.450897
| 28,220
|
VST
| 1,744,206,360
| 104.260002
| 104.650002
| 103.970001
| 104.535004
| 19,530
|
VST
| 1,744,206,420
| 104.584999
| 104.622299
| 103.883499
| 104.260002
| 28,225
|
VST
| 1,744,206,480
| 104.205002
| 104.563499
| 103.839996
| 104.554001
| 18,706
|
VST
| 1,744,206,540
| 104.559998
| 104.839996
| 104.169998
| 104.839996
| 28,348
|
VST
| 1,744,206,600
| 104.739998
| 105
| 104.5
| 104.948997
| 21,968
|
VST
| 1,744,206,660
| 104.745003
| 106
| 104.745003
| 105.830002
| 27,187
|
VST
| 1,744,206,720
| 105.834999
| 106.5
| 105.730003
| 106.300003
| 36,221
|
VST
| 1,744,206,780
| 106.301399
| 107.389999
| 106.260002
| 107.089996
| 38,267
|
VST
| 1,744,206,840
| 107.089996
| 107.139999
| 106.630096
| 107.084999
| 30,821
|
VST
| 1,744,206,900
| 107.059998
| 107.349998
| 106.3601
| 106.956596
| 51,234
|
VST
| 1,744,206,960
| 107
| 107.506302
| 107
| 107.459999
| 19,745
|
VST
| 1,744,207,020
| 107.43
| 107.529999
| 107.139999
| 107.330002
| 47,950
|
VST
| 1,744,207,080
| 107.160004
| 107.25
| 106.800003
| 106.949997
| 24,909
|
VST
| 1,744,207,140
| 106.8554
| 107.169998
| 106.720001
| 106.720001
| 39,740
|
VST
| 1,744,207,200
| 106.764999
| 107.349998
| 106.349998
| 106.349998
| 61,919
|
VST
| 1,744,207,260
| 106.419998
| 106.93
| 106.209999
| 106.775002
| 10,347
|
VST
| 1,744,207,320
| 106.639999
| 107.192802
| 106.639999
| 106.845001
| 19,237
|
VST
| 1,744,207,380
| 106.849998
| 107.059998
| 106.1287
| 106.290001
| 22,454
|
VST
| 1,744,207,440
| 106.290001
| 106.290001
| 105.809998
| 106.139999
| 24,264
|
VST
| 1,744,207,500
| 106.190002
| 106.190002
| 104.911102
| 105.2659
| 17,050
|
VST
| 1,744,207,560
| 105.080002
| 105.080002
| 104.5
| 104.754997
| 25,076
|
VST
| 1,744,207,620
| 104.57
| 104.900002
| 104
| 104.089996
| 41,704
|
VST
| 1,744,207,680
| 104.235001
| 104.726997
| 104.110001
| 104.610001
| 16,410
|
VST
| 1,744,207,740
| 104.464996
| 104.760002
| 104.199997
| 104.375
| 7,723
|
VST
| 1,744,207,800
| 104.375
| 105
| 104.260002
| 104.870003
| 15,278
|
VST
| 1,744,207,860
| 105.029999
| 105.139999
| 104.461998
| 104.919998
| 17,581
|
VST
| 1,744,207,920
| 104.919998
| 105.370003
| 104.832397
| 104.949997
| 31,939
|
VST
| 1,744,207,980
| 104.949997
| 105.1558
| 104.304802
| 104.440002
| 24,159
|
VST
| 1,744,208,040
| 104.470001
| 104.470001
| 103.540001
| 103.919998
| 30,350
|
VST
| 1,744,208,100
| 104.019997
| 104.422401
| 103.879997
| 104.220001
| 7,412
|
VST
| 1,744,208,160
| 104.25
| 104.3778
| 104.089996
| 104.224998
| 8,159
|
VST
| 1,744,208,220
| 104.305
| 104.760002
| 104.089996
| 104.760002
| 12,595
|
VST
| 1,744,208,340
| 104.489998
| 104.559998
| 104.434998
| 104.480003
| 25,894
|
VST
| 1,744,208,400
| 104.580002
| 104.584999
| 104.199997
| 104.199997
| 8,376
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.