Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
VST	1,744,139,400	101.68	101.959999	101.620003	101.915001	21,252
VST	1,744,139,460	101.845001	101.949997	101.730003	101.879997	19,297
VST	1,744,139,520	101.879997	101.879997	101.57	101.75	15,165
VST	1,744,139,580	101.620003	101.660004	101.370003	101.5	15,060
VST	1,744,139,640	101.544998	101.550003	101.120003	101.230003	14,129
VST	1,744,139,700	101.330002	101.489998	101.150002	101.260002	14,853
VST	1,744,139,760	101.379997	101.419998	100.879997	100.945	19,082
VST	1,744,139,820	100.830002	101.050003	100.570099	100.775002	23,800
VST	1,744,139,880	100.900002	101.110001	100.720001	100.860001	21,524
VST	1,744,139,940	100.919998	100.919998	100.410004	100.660004	18,007
VST	1,744,140,000	100.699997	101.308701	100.639999	101.199997	29,613
VST	1,744,140,060	101.199997	101.629997	101.18	101.389999	14,560
VST	1,744,140,120	101.389999	101.510002	101.195	101.330002	12,777
VST	1,744,140,180	101.330002	101.790001	101.330002	101.550003	19,088
VST	1,744,140,240	101.610001	101.639999	101.269997	101.625	19,248
VST	1,744,140,300	101.625	102	101.529999	101.877998	19,507
VST	1,744,140,360	101.779999	101.925003	101.620003	101.785004	16,308
VST	1,744,140,420	101.794998	102.230003	101.720001	102.010002	21,511
VST	1,744,140,480	102.113503	102.269997	101.940002	102.199997	18,063
VST	1,744,140,540	102.18	102.300003	101.919998	101.970001	15,590
VST	1,744,140,600	101.919998	102	101.709999	101.834999	19,391
VST	1,744,140,660	101.764999	101.839996	101.68	101.690002	15,648
VST	1,744,140,720	101.629997	101.769997	101.291603	101.504997	14,114
VST	1,744,140,780	101.504997	101.5756	101.059998	101.489998	54,493
VST	1,744,140,840	101.410004	101.610001	101.239998	101.449997	16,617
VST	1,744,140,900	101.440002	101.459999	101	101.044998	22,554
VST	1,744,140,960	101.074997	101.074997	100.629997	100.769997	18,944
VST	1,744,141,020	100.745003	100.769997	100.169998	100.25	21,015
VST	1,744,141,080	100.25	100.540001	100.010002	100.089996	41,072
VST	1,744,141,140	100.040001	100.199997	99.900002	100.125	35,866
VST	1,744,141,200	100.129997	100.799896	99.949997	100.709999	51,776
VST	1,744,141,260	100.705002	101.110001	100.585197	101.050003	34,545
VST	1,744,141,320	101.080002	101.290001	100.629997	100.815002	26,301
VST	1,744,141,380	100.815002	100.815002	100.220001	100.459999	47,100
VST	1,744,141,440	100.400002	100.529999	100.220001	100.3097	64,463
VST	1,744,141,500	100.290001	100.709999	100.290001	100.535004	24,486
VST	1,744,141,560	100.535004	100.834999	100.300003	100.404999	31,932
VST	1,744,141,620	100.392502	100.610001	100.160004	100.18	34,878
VST	1,744,141,680	100.169998	100.440002	100.160004	100.349998	28,343
VST	1,744,141,740	100.266998	100.400002	99.949997	99.970001	42,818
VST	1,744,141,800	100.040001	100.860001	100.029999	100.860001	72,824
VST	1,744,141,860	100.959999	101.459999	100.827599	101.139999	37,542
VST	1,744,141,920	101.18	101.669998	101.040001	101.660004	53,043
VST	1,744,141,980	101.639999	101.68	101.389999	101.599998	53,642
VST	1,744,142,040	101.599998	102.440002	101.599998	102.385002	49,656
VST	1,744,142,100	102.339996	102.339996	101.629997	101.989998	91,005
VST	1,744,142,160	101.989998	102.110001	101.879997	101.949997	71,459
VST	1,744,142,220	101.93	102.139999	101.93	101.995003	61,066
VST	1,744,142,280	101.964996	102.150002	101.910004	102.125	94,298
VST	1,744,142,340	102.150002	102.349998	101.980003	102.190002	189,713
VST	1,744,205,400	102.339996	103.699997	102.2799	103.699997	318,316
VST	1,744,205,460	103.525002	105.960602	103.489998	105.960602	41,508
VST	1,744,205,520	105.574997	106.841599	104.684402	104.775002	39,800
VST	1,744,205,580	104.837997	105.339996	104.010002	105.160004	21,068
VST	1,744,205,640	105.435799	105.435799	103.5	103.839996	24,209
VST	1,744,205,700	103.827499	104.209999	103.330002	103.467499	28,794
VST	1,744,205,760	103.464996	103.75	102.610001	103.07	27,985
VST	1,744,205,820	103.019997	103.113403	102.099998	102.839996	26,039
VST	1,744,205,880	102.745003	103.900002	102.510002	103.800003	36,716
VST	1,744,205,940	103.682198	104.360001	103.549103	104.025002	23,529
VST	1,744,206,000	104.3564	105.309998	103.989998	105.220001	34,249
VST	1,744,206,060	105.214996	106	105.089996	105.644997	38,978
VST	1,744,206,120	105.644997	105.860001	104.699997	105	44,279
VST	1,744,206,180	105.029999	105.739899	104.760002	104.805	24,711
VST	1,744,206,240	104.805	104.910004	104.230003	104.339996	11,541
VST	1,744,206,300	104.404999	104.450897	104.404999	104.450897	28,220
VST	1,744,206,360	104.260002	104.650002	103.970001	104.535004	19,530
VST	1,744,206,420	104.584999	104.622299	103.883499	104.260002	28,225
VST	1,744,206,480	104.205002	104.563499	103.839996	104.554001	18,706
VST	1,744,206,540	104.559998	104.839996	104.169998	104.839996	28,348
VST	1,744,206,600	104.739998	105	104.5	104.948997	21,968
VST	1,744,206,660	104.745003	106	104.745003	105.830002	27,187
VST	1,744,206,720	105.834999	106.5	105.730003	106.300003	36,221
VST	1,744,206,780	106.301399	107.389999	106.260002	107.089996	38,267
VST	1,744,206,840	107.089996	107.139999	106.630096	107.084999	30,821
VST	1,744,206,900	107.059998	107.349998	106.3601	106.956596	51,234
VST	1,744,206,960	107	107.506302	107	107.459999	19,745
VST	1,744,207,020	107.43	107.529999	107.139999	107.330002	47,950
VST	1,744,207,080	107.160004	107.25	106.800003	106.949997	24,909
VST	1,744,207,140	106.8554	107.169998	106.720001	106.720001	39,740
VST	1,744,207,200	106.764999	107.349998	106.349998	106.349998	61,919
VST	1,744,207,260	106.419998	106.93	106.209999	106.775002	10,347
VST	1,744,207,320	106.639999	107.192802	106.639999	106.845001	19,237
VST	1,744,207,380	106.849998	107.059998	106.1287	106.290001	22,454
VST	1,744,207,440	106.290001	106.290001	105.809998	106.139999	24,264
VST	1,744,207,500	106.190002	106.190002	104.911102	105.2659	17,050
VST	1,744,207,560	105.080002	105.080002	104.5	104.754997	25,076
VST	1,744,207,620	104.57	104.900002	104	104.089996	41,704
VST	1,744,207,680	104.235001	104.726997	104.110001	104.610001	16,410
VST	1,744,207,740	104.464996	104.760002	104.199997	104.375	7,723
VST	1,744,207,800	104.375	105	104.260002	104.870003	15,278
VST	1,744,207,860	105.029999	105.139999	104.461998	104.919998	17,581
VST	1,744,207,920	104.919998	105.370003	104.832397	104.949997	31,939
VST	1,744,207,980	104.949997	105.1558	104.304802	104.440002	24,159
VST	1,744,208,040	104.470001	104.470001	103.540001	103.919998	30,350
VST	1,744,208,100	104.019997	104.422401	103.879997	104.220001	7,412
VST	1,744,208,160	104.25	104.3778	104.089996	104.224998	8,159
VST	1,744,208,220	104.305	104.760002	104.089996	104.760002	12,595
VST	1,744,208,340	104.489998	104.559998	104.434998	104.480003	25,894
VST	1,744,208,400	104.580002	104.584999	104.199997	104.199997	8,376

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.