Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
VST	1,744,208,460	104.205002	104.370003	103.769997	103.775002	15,915
VST	1,744,208,520	103.834999	103.910004	103.199997	103.525002	18,256
VST	1,744,208,580	103.419998	104.345001	103.400002	103.989998	15,005
VST	1,744,208,640	103.7453	104.349998	103.7453	103.830002	10,848
VST	1,744,208,700	103.669998	103.669998	103.260002	103.470001	9,717
VST	1,744,208,760	103.300003	103.5	102.779999	102.849998	19,430
VST	1,744,208,820	102.849998	102.919998	102.540001	102.650002	40,003
VST	1,744,208,880	102.665001	102.940002	102.370003	102.940002	21,534
VST	1,744,208,940	102.940002	103.580002	102.660004	103.580002	10,680
VST	1,744,209,000	103.489998	103.506599	103.019997	103.290001	13,079
VST	1,744,209,060	103.370003	103.879997	103.169998	103.857201	16,786
VST	1,744,209,120	103.440002	103.879997	103.389999	103.75	13,857
VST	1,744,209,180	103.785004	104.096298	103.68158	103.815002	19,355
VST	1,744,209,240	103.809998	104.260002	103.699997	103.93	9,194
VST	1,744,209,300	103.934998	104.135902	103.760002	103.904999	7,569
VST	1,744,209,360	103.945702	103.945702	103.57	103.739998	12,867
VST	1,744,209,420	103.589996	103.779999	103.370003	103.589996	16,259
VST	1,744,209,480	103.559998	103.660004	103.110001	103.190002	10,038
VST	1,744,209,540	103.029999	103.389999	103	103.260002	11,066
VST	1,744,209,600	103.378304	103.378304	102.82	102.82	14,954
VST	1,744,209,660	103	103.025002	102.620003	102.82	13,548
VST	1,744,209,720	102.760002	102.900002	102.650002	102.779999	7,449
VST	1,744,209,780	102.800003	102.926003	102.709999	102.926003	9,030
VST	1,744,209,840	102.650002	102.650002	102.25	102.394997	8,307
VST	1,744,209,900	102.269997	102.400002	101.832703	102.239998	27,167
VST	1,744,209,960	102.309998	102.785004	102.309998	102.639999	10,583
VST	1,744,210,020	102.720001	103.010002	102.5	102.550003	19,295
VST	1,744,210,080	102.584999	102.584999	101.809998	102.120003	8,671
VST	1,744,210,140	102.029999	102.099998	101.889999	101.889999	5,905
VST	1,744,210,200	101.900002	102.010002	101.510002	101.544998	15,011
VST	1,744,210,260	101.400002	101.519997	101.052498	101.180496	10,022
VST	1,744,210,440	100.514999	100.580002	100.150002	100.43	117,908
VST	1,744,210,500	100.519997	100.910004	100.519997	100.800003	16,308
VST	1,744,210,560	100.764999	100.919998	100.449997	100.449997	20,928
VST	1,744,210,620	100.544998	100.783501	100.264999	100.349998	31,923
VST	1,744,210,680	100.502502	100.660004	100.0569	100.129997	10,205
VST	1,744,210,740	100.154999	100.154999	99.699997	99.785004	24,388
VST	1,744,210,800	99.785004	100.120003	99.68	99.910004	21,635
VST	1,744,210,860	99.910004	100.199997	99.730003	100.063499	9,971
VST	1,744,210,920	100.190002	100.286301	99.400002	99.489998	22,250
VST	1,744,210,980	99.400002	99.93	99.240097	99.805	11,041
VST	1,744,211,040	99.809998	100.220001	99.805	99.93	80,568
VST	1,744,211,100	99.985001	100.800003	99.849998	100.495003	27,499
VST	1,744,211,160	100.555	101.209999	100.379997	100.955002	24,969
VST	1,744,211,220	100.910004	101.111801	100.540001	100.724998	20,518
VST	1,744,211,280	100.724998	101.129997	100.6101	100.760002	8,625
VST	1,744,211,340	100.875	101.099998	100.800003	101.001602	12,737
VST	1,744,211,400	101.044998	101.32	100.959999	101.175003	14,613
VST	1,744,211,460	101.175003	101.360001	101.019997	101.260002	16,483
VST	1,744,211,520	101.139999	101.190002	100.57	100.665001	15,476
VST	1,744,211,580	100.580002	100.650002	100.010002	100.245003	18,966
VST	1,744,211,640	100.279999	100.549896	100.190002	100.349998	18,705
VST	1,744,211,700	100.349998	101.127998	100.279999	101.019997	45,693
VST	1,744,211,760	101.07	101.2929	100.75	100.827301	14,474
VST	1,744,211,820	100.824997	100.940002	100.550102	100.8209	22,618
VST	1,744,211,880	100.845001	100.845001	100.510002	100.620003	7,929
VST	1,744,211,940	100.714996	101.010002	100.660004	100.958504	11,603
VST	1,744,212,000	100.959999	101.370003	100.894997	101.230003	25,056
VST	1,744,212,060	101.300003	101.599998	101.235001	101.349998	21,322
VST	1,744,212,120	101.25	101.370003	101.099998	101.18	8,084
VST	1,744,212,180	101.099998	101.281502	100.910004	101.165001	30,670
VST	1,744,212,240	101.165001	101.569603	101.165001	101.410004	16,535
VST	1,744,212,300	101.410004	101.470001	101.209999	101.315002	12,939
VST	1,744,212,360	101.209999	101.43	101.209999	101.269997	3,757
VST	1,744,212,420	101.375	101.529999	101.300003	101.419998	13,607
VST	1,744,212,480	101.300003	101.309998	100.920403	101.014999	18,577
VST	1,744,212,540	100.980003	101.099998	100.849998	100.894997	12,835
VST	1,744,212,600	100.897598	101.150002	100.589996	101.052498	16,073
VST	1,744,212,660	101.040001	101.230003	100.940002	100.940002	7,545
VST	1,744,212,720	101.031197	101.18	100.419998	100.580002	9,957
VST	1,744,212,780	100.599998	100.599998	100.184998	100.449997	24,782
VST	1,744,212,840	100.480003	100.599998	100.400002	100.514999	14,009
VST	1,744,212,900	100.519997	100.910004	100.5	100.599998	12,361
VST	1,744,212,960	100.599998	100.922699	100.529999	100.922699	9,390
VST	1,744,213,020	100.790001	101	100.790001	100.987099	8,008
VST	1,744,213,080	100.970001	101.050003	100.711998	100.711998	12,277
VST	1,744,213,140	100.987999	100.987999	100.440002	100.440002	14,821
VST	1,744,213,200	100.389999	100.514999	100.279999	100.375	24,941
VST	1,744,213,260	100.389999	100.458603	100.019997	100.114998	12,249
VST	1,744,213,320	100.169998	100.230003	99.940002	100.220802	17,504
VST	1,744,213,380	100.165001	100.389999	100.165001	100.300003	6,893
VST	1,744,213,440	100.209999	100.285004	99.959999	100.050003	9,534
VST	1,744,213,500	100.129997	100.695	100.129997	100.565002	12,976
VST	1,744,213,560	100.629997	100.870003	100.529999	100.870003	11,075
VST	1,744,213,620	100.839996	101.809998	100.800003	101.410004	45,442
VST	1,744,213,680	101.410004	101.599998	101.080002	101.410103	15,178
VST	1,744,213,740	101.550003	101.620003	101.160004	101.195	26,856
VST	1,744,213,800	101.331902	101.360001	101.029999	101.230003	11,993
VST	1,744,213,860	101.199997	101.300003	101.089996	101.154999	6,187
VST	1,744,213,920	101.154999	101.290001	101.019997	101.147499	5,741
VST	1,744,213,980	101.144997	101.269997	100.809998	100.809998	13,579
VST	1,744,214,040	100.779999	100.889999	100.57	100.699997	18,861
VST	1,744,214,100	100.785004	100.785004	100.480003	100.574997	7,973
VST	1,744,214,160	100.5	100.5	100.209999	100.3825	9,415
VST	1,744,214,220	100.339996	100.43	100.190002	100.190002	15,316
VST	1,744,214,280	100.184998	100.447998	100.169998	100.400002	14,561
VST	1,744,214,340	100.220001	100.459999	100.169998	100.400002	15,970
VST	1,744,214,400	100.455002	100.455002	100.175003	100.175003	9,846
VST	1,744,214,460	100.160004	100.239998	100.019997	100.110001	6,576
VST	1,744,214,520	100.239998	100.480003	100.239998	100.480003	8,877

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.