symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
VST | 1,744,214,580 | 100.434998 | 100.796303 | 100.410004 | 100.519997 | 6,557 |
VST | 1,744,214,640 | 100.620003 | 100.769997 | 100.500099 | 100.669998 | 5,020 |
VST | 1,744,214,700 | 100.669998 | 101.099998 | 100.669998 | 101.099998 | 10,842 |
VST | 1,744,214,760 | 101.074997 | 101.360001 | 100.849998 | 100.849998 | 25,298 |
VST | 1,744,214,820 | 100.800003 | 100.980003 | 100.75 | 100.875 | 7,718 |
VST | 1,744,214,880 | 100.855003 | 100.940002 | 100.830002 | 100.830002 | 12,254 |
VST | 1,744,214,940 | 100.989998 | 101.260002 | 100.980003 | 101.074997 | 14,782 |
VST | 1,744,215,000 | 101.019997 | 101.25 | 100.879997 | 101.154999 | 13,397 |
VST | 1,744,215,060 | 101.154999 | 101.190002 | 101.099998 | 101.18 | 3,970 |
VST | 1,744,215,120 | 101.190002 | 101.489998 | 101.120003 | 101.489998 | 12,404 |
VST | 1,744,215,180 | 101.5 | 101.800003 | 101.5 | 101.775002 | 8,927 |
VST | 1,744,215,240 | 101.792503 | 102.080002 | 101.775002 | 101.839996 | 15,647 |
VST | 1,744,215,300 | 101.839996 | 102 | 101.660004 | 101.695 | 15,134 |
VST | 1,744,215,360 | 101.708 | 101.800003 | 101.410004 | 101.584999 | 21,418 |
VST | 1,744,215,420 | 101.584999 | 101.720001 | 101.349998 | 101.449997 | 14,775 |
VST | 1,744,215,480 | 101.478203 | 101.641502 | 101.410004 | 101.459999 | 11,404 |
VST | 1,744,215,540 | 101.514999 | 101.760002 | 101.400002 | 101.639999 | 10,568 |
VST | 1,744,215,600 | 101.748199 | 101.748199 | 101.434998 | 101.57 | 8,227 |
VST | 1,744,215,660 | 101.650002 | 101.709999 | 101.339996 | 101.565002 | 8,217 |
VST | 1,744,215,720 | 101.580002 | 101.68 | 101.510002 | 101.68 | 8,057 |
VST | 1,744,215,780 | 101.620003 | 101.68 | 101.349998 | 101.487503 | 10,000 |
VST | 1,744,215,840 | 101.540001 | 101.580002 | 101.389999 | 101.394997 | 5,252 |
VST | 1,744,215,900 | 101.449997 | 101.580002 | 101.250999 | 101.580002 | 16,401 |
VST | 1,744,215,960 | 101.639999 | 101.839996 | 101.589996 | 101.769997 | 10,104 |
VST | 1,744,216,020 | 101.75 | 101.879997 | 101.620003 | 101.620003 | 15,617 |
VST | 1,744,216,080 | 101.57 | 101.727997 | 101.410004 | 101.410004 | 8,022 |
VST | 1,744,216,140 | 101.510002 | 101.510002 | 101.290001 | 101.419998 | 6,124 |
VST | 1,744,216,200 | 101.269997 | 101.471497 | 101.150002 | 101.315002 | 11,976 |
VST | 1,744,216,260 | 101.360001 | 101.459999 | 101.18 | 101.32 | 13,621 |
VST | 1,744,216,320 | 101.190102 | 101.5 | 101.190102 | 101.5 | 8,478 |
VST | 1,744,216,380 | 101.514999 | 101.629997 | 101.43 | 101.514999 | 8,048 |
VST | 1,744,216,440 | 101.620003 | 101.620003 | 101.300003 | 101.589996 | 15,006 |
VST | 1,744,216,500 | 101.57 | 101.904999 | 101.57 | 101.889999 | 19,946 |
VST | 1,744,216,560 | 101.830002 | 101.830002 | 101.43 | 101.43 | 8,729 |
VST | 1,744,216,620 | 101.561401 | 101.580002 | 101.370003 | 101.485001 | 4,587 |
VST | 1,744,216,680 | 101.485001 | 101.485001 | 101.349998 | 101.449997 | 6,502 |
VST | 1,744,216,740 | 101.550003 | 101.68 | 101.482498 | 101.589996 | 16,032 |
VST | 1,744,216,800 | 101.599998 | 101.610001 | 101.410004 | 101.449997 | 6,607 |
VST | 1,744,216,860 | 101.389999 | 101.589996 | 101.389999 | 101.589996 | 5,759 |
VST | 1,744,216,920 | 101.669998 | 101.860001 | 101.669998 | 101.775002 | 10,664 |
VST | 1,744,216,980 | 101.775002 | 101.790001 | 101.690002 | 101.714996 | 7,278 |
VST | 1,744,217,040 | 101.712196 | 101.730003 | 101.449997 | 101.709999 | 8,423 |
VST | 1,744,217,100 | 101.730003 | 101.879997 | 101.540001 | 101.724998 | 7,467 |
VST | 1,744,217,160 | 101.724998 | 101.879997 | 101.580002 | 101.705002 | 13,776 |
VST | 1,744,217,220 | 101.709999 | 101.745003 | 101.559998 | 101.669998 | 7,821 |
VST | 1,744,217,280 | 101.660004 | 101.839996 | 101.589996 | 101.761803 | 8,097 |
VST | 1,744,217,340 | 101.849998 | 102.160004 | 101.849998 | 102.014999 | 9,765 |
VST | 1,744,217,400 | 102.065002 | 102.324997 | 102.050003 | 102.190002 | 11,364 |
VST | 1,744,217,460 | 102.400002 | 102.451103 | 102.150002 | 102.209999 | 14,283 |
VST | 1,744,217,520 | 102.139999 | 102.139999 | 101.919998 | 101.955002 | 5,953 |
VST | 1,744,217,580 | 101.949997 | 102.07 | 101.849998 | 102.050003 | 5,978 |
VST | 1,744,217,640 | 102.151817 | 102.559998 | 102.120003 | 102.504997 | 11,139 |
VST | 1,744,217,700 | 102.504997 | 102.650002 | 102.369797 | 102.605003 | 10,457 |
VST | 1,744,217,760 | 102.690002 | 103.035004 | 102.641998 | 103.035004 | 16,680 |
VST | 1,744,217,820 | 103.004997 | 103.080002 | 102.75 | 102.870003 | 13,331 |
VST | 1,744,217,880 | 102.910004 | 102.971802 | 102.550003 | 102.610001 | 13,138 |
VST | 1,744,217,940 | 102.5 | 102.669998 | 102.269997 | 102.339996 | 11,300 |
VST | 1,744,218,000 | 102.404999 | 102.404999 | 102.239998 | 102.3825 | 8,864 |
VST | 1,744,218,060 | 102.540001 | 102.540001 | 102.375 | 102.514503 | 1,566 |
VST | 1,744,218,120 | 102.529999 | 104.099998 | 102.529999 | 103.747498 | 41,858 |
VST | 1,744,218,180 | 103.650002 | 103.809998 | 103.250099 | 103.580002 | 18,517 |
VST | 1,744,218,240 | 103.419998 | 104.074501 | 103.349998 | 104.074501 | 16,416 |
VST | 1,744,218,300 | 104 | 104 | 103.650002 | 103.889999 | 16,195 |
VST | 1,744,218,360 | 103.889999 | 103.889999 | 103.300003 | 103.413002 | 14,788 |
VST | 1,744,218,420 | 103.410004 | 103.529999 | 102.940102 | 103.089996 | 9,440 |
VST | 1,744,218,480 | 103.160004 | 103.256599 | 102.863197 | 102.889999 | 11,812 |
VST | 1,744,218,540 | 102.989998 | 102.989998 | 102.620102 | 102.690002 | 12,066 |
VST | 1,744,218,600 | 102.808701 | 102.860001 | 102.419998 | 102.440002 | 19,196 |
VST | 1,744,218,660 | 102.452499 | 102.800003 | 102.434998 | 102.485001 | 35,253 |
VST | 1,744,218,720 | 102.540001 | 102.919998 | 102.504997 | 102.911003 | 11,106 |
VST | 1,744,218,780 | 102.910004 | 103.042099 | 102.739998 | 102.864998 | 21,406 |
VST | 1,744,218,840 | 102.864998 | 103.139999 | 102.739998 | 103.139999 | 15,009 |
VST | 1,744,218,900 | 103.165001 | 103.279999 | 103 | 103.080002 | 15,373 |
VST | 1,744,218,960 | 103.160004 | 103.559998 | 103.120102 | 103.372803 | 8,237 |
VST | 1,744,219,020 | 103.400002 | 103.400002 | 103.220001 | 103.230003 | 8,417 |
VST | 1,744,219,080 | 103.25 | 103.4599 | 101.199997 | 101.730003 | 72,630 |
VST | 1,744,219,140 | 101.824997 | 106.103996 | 101.449997 | 105.720001 | 145,724 |
VST | 1,744,219,200 | 105.769997 | 107.639999 | 104.849998 | 107.147003 | 79,675 |
VST | 1,744,219,260 | 107.480003 | 108.889999 | 107.199997 | 107.839996 | 38,860 |
VST | 1,744,219,320 | 108 | 108.410004 | 106.629997 | 108.389999 | 68,968 |
VST | 1,744,219,380 | 108.389999 | 109.449997 | 108.100098 | 109.169998 | 47,809 |
VST | 1,744,219,440 | 109.300003 | 111.68 | 109.190002 | 111.650002 | 196,990 |
VST | 1,744,219,500 | 111.364998 | 112.839897 | 111.059998 | 112.5 | 228,818 |
VST | 1,744,219,560 | 112.709999 | 115 | 112.236298 | 114.839996 | 102,528 |
VST | 1,744,219,620 | 114.794998 | 115.879997 | 113.75 | 114.455002 | 156,855 |
VST | 1,744,219,680 | 114.447502 | 114.5662 | 112.050003 | 112.139999 | 138,223 |
VST | 1,744,219,740 | 112.18 | 113.265404 | 111.18 | 111.315002 | 77,167 |
VST | 1,744,219,800 | 111.559998 | 112.449997 | 111.330002 | 112.349998 | 48,353 |
VST | 1,744,219,860 | 112.440002 | 113.740601 | 112.254097 | 113.415497 | 75,007 |
VST | 1,744,219,920 | 113.364998 | 114 | 112.25 | 113.957001 | 37,122 |
VST | 1,744,219,980 | 113.839996 | 114.489998 | 113.190002 | 114 | 59,150 |
VST | 1,744,220,040 | 114.190002 | 115.180702 | 114.039032 | 114.974998 | 33,338 |
VST | 1,744,220,100 | 115.167099 | 115.879997 | 114.800102 | 115 | 70,024 |
VST | 1,744,220,160 | 115 | 115.400002 | 113.230003 | 113.230003 | 67,146 |
VST | 1,744,220,220 | 113.259697 | 115.470001 | 113.259697 | 114.440002 | 74,293 |
VST | 1,744,220,280 | 114.43 | 114.885101 | 113.669998 | 113.754997 | 35,498 |
VST | 1,744,220,340 | 113.754997 | 114.219902 | 112.669998 | 112.709999 | 62,915 |
VST | 1,744,220,400 | 112.474998 | 112.772903 | 111.629997 | 112.110001 | 20,526 |
VST | 1,744,220,460 | 111.852402 | 112.800003 | 111.852402 | 112.709999 | 40,560 |
VST | 1,744,220,520 | 112.675003 | 112.975098 | 111.800003 | 112.870003 | 113,813 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.