symbol
stringclasses 44
values | time
int64 -252,374,400
1.75B
| open
float64 0
1.2k
| high
float64 0.02
1.21k
| low
float64 0.02
1.2k
| close
float64 0.02
1.2k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
VST
| 1,744,220,580
| 112.970001
| 113.269997
| 112.010002
| 112.470001
| 40,556
|
VST
| 1,744,220,640
| 112.254997
| 112.790001
| 111.900002
| 112.264999
| 27,822
|
VST
| 1,744,220,700
| 112.459999
| 113.129997
| 112.160103
| 113.129997
| 45,765
|
VST
| 1,744,220,760
| 113.18
| 114.75
| 112.879997
| 114.452499
| 64,718
|
VST
| 1,744,220,820
| 114.455002
| 114.879997
| 114.260002
| 114.449997
| 154,957
|
VST
| 1,744,220,880
| 114.599998
| 115.223999
| 114.490067
| 115.223999
| 45,988
|
VST
| 1,744,220,940
| 115.269997
| 115.579697
| 114.459999
| 115.019997
| 47,021
|
VST
| 1,744,221,000
| 114.769997
| 115.089996
| 113.304604
| 114.334999
| 57,811
|
VST
| 1,744,221,060
| 114.334999
| 114.800003
| 113.702599
| 114.705002
| 43,831
|
VST
| 1,744,221,120
| 114.860001
| 115.400002
| 114.800003
| 114.949997
| 55,706
|
VST
| 1,744,221,180
| 114.760002
| 115.389999
| 114.559998
| 115.190002
| 41,539
|
VST
| 1,744,221,240
| 114.879997
| 115.290001
| 114.368401
| 115.290001
| 46,613
|
VST
| 1,744,221,300
| 115.290001
| 115.290001
| 114.459999
| 114.68
| 23,148
|
VST
| 1,744,221,360
| 114.889999
| 115.549896
| 114.629997
| 115.400002
| 53,054
|
VST
| 1,744,221,420
| 115.339996
| 116.510002
| 115.339996
| 116.329803
| 59,944
|
VST
| 1,744,221,480
| 116.463898
| 116.989998
| 116.371399
| 116.839996
| 64,701
|
VST
| 1,744,221,540
| 116.690002
| 117.25
| 116.309998
| 117.25
| 67,189
|
VST
| 1,744,221,600
| 117.309998
| 118.639999
| 117.019997
| 118.565002
| 56,789
|
VST
| 1,744,221,660
| 118.470001
| 119.239899
| 118.120003
| 118.175903
| 61,912
|
VST
| 1,744,221,720
| 118.120003
| 119.25
| 118
| 118.760002
| 117,515
|
VST
| 1,744,221,780
| 118.739998
| 118.965599
| 117.684998
| 118.82
| 74,002
|
VST
| 1,744,221,840
| 118.660004
| 119.209999
| 117.669998
| 117.970001
| 40,539
|
VST
| 1,744,221,900
| 117.93
| 117.93
| 116.616096
| 117.514999
| 45,623
|
VST
| 1,744,221,960
| 117.514999
| 118.75
| 117.514999
| 117.93
| 81,610
|
VST
| 1,744,222,020
| 117.919998
| 118.139999
| 116.239998
| 116.608002
| 75,069
|
VST
| 1,744,222,080
| 116.495003
| 116.779999
| 115.995003
| 116.669998
| 45,214
|
VST
| 1,744,222,140
| 116.669998
| 117.599998
| 116.43
| 117.275002
| 54,073
|
VST
| 1,744,222,200
| 117.400002
| 118.300003
| 116.980003
| 117.535004
| 89,851
|
VST
| 1,744,222,260
| 117.350098
| 118.529999
| 117.350098
| 118.339996
| 42,540
|
VST
| 1,744,222,320
| 118.334999
| 119
| 118.18
| 118.529999
| 77,842
|
VST
| 1,744,222,380
| 118.550003
| 118.760002
| 117.949997
| 117.949997
| 47,220
|
VST
| 1,744,222,440
| 118.032501
| 118.489998
| 117.620003
| 118.300003
| 32,159
|
VST
| 1,744,222,500
| 118.160004
| 118.68
| 117.730003
| 118.190002
| 66,573
|
VST
| 1,744,222,560
| 118.029999
| 119.402
| 117.870003
| 119.402
| 51,621
|
VST
| 1,744,222,620
| 119.449997
| 119.699997
| 119.064301
| 119.459999
| 116,285
|
VST
| 1,744,222,680
| 119.449997
| 120.089996
| 119.103302
| 119.894997
| 83,548
|
VST
| 1,744,222,740
| 119.779999
| 120.116096
| 118.519997
| 118.830002
| 89,419
|
VST
| 1,744,222,800
| 118.879997
| 119.629997
| 118.529999
| 118.82
| 68,416
|
VST
| 1,744,222,860
| 118.839996
| 118.963501
| 117.830002
| 117.830002
| 47,536
|
VST
| 1,744,222,920
| 117.800102
| 118.349998
| 116.826103
| 118.349998
| 53,345
|
VST
| 1,744,222,980
| 118.055
| 118.9636
| 118.014999
| 118.809998
| 29,737
|
VST
| 1,744,223,040
| 118.800003
| 119.199997
| 118.709999
| 119.110001
| 61,424
|
VST
| 1,744,223,100
| 119.040001
| 119.945
| 118.790001
| 119.75
| 36,252
|
VST
| 1,744,223,160
| 119.75
| 120.379997
| 119.040001
| 119.265297
| 51,912
|
VST
| 1,744,223,220
| 119.589996
| 120.5
| 119.445
| 120.25
| 30,104
|
VST
| 1,744,223,280
| 120.313599
| 120.5
| 119.309662
| 119.760002
| 28,192
|
VST
| 1,744,223,340
| 119.75
| 120.220001
| 119.510002
| 119.934998
| 42,691
|
VST
| 1,744,223,400
| 119.769997
| 120.9599
| 119.769997
| 120.449997
| 37,407
|
VST
| 1,744,223,460
| 120.514999
| 120.809998
| 120.040001
| 120.205002
| 22,961
|
VST
| 1,744,223,520
| 120.205002
| 120.540001
| 119.900002
| 120.074997
| 24,576
|
VST
| 1,744,223,580
| 119.989998
| 119.989998
| 118.989998
| 119.199997
| 36,630
|
VST
| 1,744,223,640
| 119.129997
| 119.129997
| 118.248398
| 118.949997
| 50,225
|
VST
| 1,744,223,700
| 118.970001
| 119.690002
| 118.709999
| 119.410004
| 32,658
|
VST
| 1,744,223,760
| 119.410004
| 119.800003
| 119.150002
| 119.150101
| 38,341
|
VST
| 1,744,223,820
| 119.150002
| 119.559998
| 118.839996
| 119.099998
| 29,386
|
VST
| 1,744,223,880
| 119.314003
| 119.339996
| 118.82
| 119.339996
| 20,576
|
VST
| 1,744,223,940
| 119.199997
| 120.040001
| 119.199997
| 119.57
| 39,587
|
VST
| 1,744,224,000
| 119.764999
| 119.860001
| 119.290001
| 119.722504
| 31,222
|
VST
| 1,744,224,060
| 119.724998
| 120.050003
| 119.4683
| 119.959999
| 23,760
|
VST
| 1,744,224,120
| 120.022499
| 120.022499
| 118.434998
| 118.434998
| 32,699
|
VST
| 1,744,224,180
| 118.43
| 118.849998
| 118.093803
| 118.480003
| 23,385
|
VST
| 1,744,224,240
| 118.480003
| 118.610001
| 117.040001
| 117.18
| 50,799
|
VST
| 1,744,224,300
| 117.264999
| 117.800003
| 116.510002
| 116.75
| 39,913
|
VST
| 1,744,224,360
| 116.538803
| 117.800003
| 116.470001
| 117.474998
| 39,070
|
VST
| 1,744,224,420
| 117.237099
| 117.949997
| 117.18
| 117.730003
| 46,653
|
VST
| 1,744,224,480
| 117.599998
| 118.010002
| 117.18
| 117.800003
| 46,403
|
VST
| 1,744,224,540
| 117.800003
| 118.099998
| 117.489998
| 117.964996
| 56,910
|
VST
| 1,744,224,600
| 118.059998
| 118.290001
| 117.650002
| 117.802498
| 33,646
|
VST
| 1,744,224,660
| 117.845001
| 118.290001
| 117.760002
| 117.949997
| 23,534
|
VST
| 1,744,224,720
| 118.040001
| 118.809998
| 117.970001
| 118.333603
| 28,975
|
VST
| 1,744,224,780
| 118.260002
| 118.410004
| 117.139999
| 117.139999
| 27,883
|
VST
| 1,744,224,840
| 117.334999
| 117.449997
| 116.940002
| 117.269997
| 28,520
|
VST
| 1,744,224,900
| 117.269997
| 117.459999
| 116.510002
| 116.510002
| 28,245
|
VST
| 1,744,224,960
| 116.580002
| 116.970001
| 116.510002
| 116.620003
| 23,047
|
VST
| 1,744,225,020
| 116.769997
| 117.230003
| 116.75
| 117.230003
| 32,040
|
VST
| 1,744,225,080
| 117.260002
| 117.449997
| 116.830002
| 116.830002
| 23,920
|
VST
| 1,744,225,140
| 116.830002
| 116.830002
| 116.019997
| 116.300003
| 39,367
|
VST
| 1,744,225,200
| 116.209999
| 116.489899
| 115.720001
| 115.870003
| 27,314
|
VST
| 1,744,225,260
| 115.989998
| 116.5
| 115.820099
| 116.400002
| 36,800
|
VST
| 1,744,225,320
| 116.609901
| 116.940002
| 116.455002
| 116.75
| 32,643
|
VST
| 1,744,225,380
| 116.75
| 117.150002
| 116.560097
| 117.129997
| 34,629
|
VST
| 1,744,225,440
| 117.035004
| 117.879997
| 117.035004
| 117.845001
| 31,890
|
VST
| 1,744,225,500
| 117.845001
| 118.364998
| 117.75
| 117.862503
| 33,247
|
VST
| 1,744,225,560
| 117.864998
| 118.169998
| 117.129997
| 117.209999
| 26,287
|
VST
| 1,744,225,620
| 117.209999
| 117.540001
| 116.834999
| 117.5
| 24,888
|
VST
| 1,744,225,680
| 117.459999
| 117.540001
| 117.1334
| 117.379997
| 22,581
|
VST
| 1,744,225,740
| 117.360001
| 117.739998
| 117.040001
| 117.449997
| 19,747
|
VST
| 1,744,225,800
| 117.635002
| 118.144997
| 117.635002
| 118
| 20,612
|
VST
| 1,744,225,860
| 117.870003
| 118.150002
| 117.620003
| 117.773598
| 29,798
|
VST
| 1,744,225,920
| 117.7882
| 118.019997
| 117.620003
| 117.852402
| 22,831
|
VST
| 1,744,225,980
| 118.190002
| 118.739998
| 118.029999
| 118.57
| 22,003
|
VST
| 1,744,226,040
| 118.5
| 119.169998
| 118.5
| 119.110001
| 16,770
|
VST
| 1,744,226,100
| 119.190002
| 119.220001
| 118.849998
| 118.900002
| 26,161
|
VST
| 1,744,226,160
| 118.875
| 119.059898
| 118.760002
| 118.870003
| 22,783
|
VST
| 1,744,226,220
| 118.870003
| 118.879997
| 118.275002
| 118.714996
| 31,943
|
VST
| 1,744,226,280
| 118.730003
| 118.980003
| 118.330002
| 118.57
| 18,683
|
VST
| 1,744,226,340
| 118.580002
| 119.32
| 118.449997
| 119.080002
| 25,278
|
VST
| 1,744,226,400
| 119.220001
| 119.730003
| 119.130096
| 119.699997
| 27,247
|
VST
| 1,744,226,460
| 119.689003
| 120.235001
| 119.589996
| 119.879997
| 65,696
|
VST
| 1,744,226,520
| 119.805
| 119.805
| 118.989998
| 119.199997
| 29,384
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.