symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
VST | 1,744,220,580 | 112.970001 | 113.269997 | 112.010002 | 112.470001 | 40,556 |
VST | 1,744,220,640 | 112.254997 | 112.790001 | 111.900002 | 112.264999 | 27,822 |
VST | 1,744,220,700 | 112.459999 | 113.129997 | 112.160103 | 113.129997 | 45,765 |
VST | 1,744,220,760 | 113.18 | 114.75 | 112.879997 | 114.452499 | 64,718 |
VST | 1,744,220,820 | 114.455002 | 114.879997 | 114.260002 | 114.449997 | 154,957 |
VST | 1,744,220,880 | 114.599998 | 115.223999 | 114.490067 | 115.223999 | 45,988 |
VST | 1,744,220,940 | 115.269997 | 115.579697 | 114.459999 | 115.019997 | 47,021 |
VST | 1,744,221,000 | 114.769997 | 115.089996 | 113.304604 | 114.334999 | 57,811 |
VST | 1,744,221,060 | 114.334999 | 114.800003 | 113.702599 | 114.705002 | 43,831 |
VST | 1,744,221,120 | 114.860001 | 115.400002 | 114.800003 | 114.949997 | 55,706 |
VST | 1,744,221,180 | 114.760002 | 115.389999 | 114.559998 | 115.190002 | 41,539 |
VST | 1,744,221,240 | 114.879997 | 115.290001 | 114.368401 | 115.290001 | 46,613 |
VST | 1,744,221,300 | 115.290001 | 115.290001 | 114.459999 | 114.68 | 23,148 |
VST | 1,744,221,360 | 114.889999 | 115.549896 | 114.629997 | 115.400002 | 53,054 |
VST | 1,744,221,420 | 115.339996 | 116.510002 | 115.339996 | 116.329803 | 59,944 |
VST | 1,744,221,480 | 116.463898 | 116.989998 | 116.371399 | 116.839996 | 64,701 |
VST | 1,744,221,540 | 116.690002 | 117.25 | 116.309998 | 117.25 | 67,189 |
VST | 1,744,221,600 | 117.309998 | 118.639999 | 117.019997 | 118.565002 | 56,789 |
VST | 1,744,221,660 | 118.470001 | 119.239899 | 118.120003 | 118.175903 | 61,912 |
VST | 1,744,221,720 | 118.120003 | 119.25 | 118 | 118.760002 | 117,515 |
VST | 1,744,221,780 | 118.739998 | 118.965599 | 117.684998 | 118.82 | 74,002 |
VST | 1,744,221,840 | 118.660004 | 119.209999 | 117.669998 | 117.970001 | 40,539 |
VST | 1,744,221,900 | 117.93 | 117.93 | 116.616096 | 117.514999 | 45,623 |
VST | 1,744,221,960 | 117.514999 | 118.75 | 117.514999 | 117.93 | 81,610 |
VST | 1,744,222,020 | 117.919998 | 118.139999 | 116.239998 | 116.608002 | 75,069 |
VST | 1,744,222,080 | 116.495003 | 116.779999 | 115.995003 | 116.669998 | 45,214 |
VST | 1,744,222,140 | 116.669998 | 117.599998 | 116.43 | 117.275002 | 54,073 |
VST | 1,744,222,200 | 117.400002 | 118.300003 | 116.980003 | 117.535004 | 89,851 |
VST | 1,744,222,260 | 117.350098 | 118.529999 | 117.350098 | 118.339996 | 42,540 |
VST | 1,744,222,320 | 118.334999 | 119 | 118.18 | 118.529999 | 77,842 |
VST | 1,744,222,380 | 118.550003 | 118.760002 | 117.949997 | 117.949997 | 47,220 |
VST | 1,744,222,440 | 118.032501 | 118.489998 | 117.620003 | 118.300003 | 32,159 |
VST | 1,744,222,500 | 118.160004 | 118.68 | 117.730003 | 118.190002 | 66,573 |
VST | 1,744,222,560 | 118.029999 | 119.402 | 117.870003 | 119.402 | 51,621 |
VST | 1,744,222,620 | 119.449997 | 119.699997 | 119.064301 | 119.459999 | 116,285 |
VST | 1,744,222,680 | 119.449997 | 120.089996 | 119.103302 | 119.894997 | 83,548 |
VST | 1,744,222,740 | 119.779999 | 120.116096 | 118.519997 | 118.830002 | 89,419 |
VST | 1,744,222,800 | 118.879997 | 119.629997 | 118.529999 | 118.82 | 68,416 |
VST | 1,744,222,860 | 118.839996 | 118.963501 | 117.830002 | 117.830002 | 47,536 |
VST | 1,744,222,920 | 117.800102 | 118.349998 | 116.826103 | 118.349998 | 53,345 |
VST | 1,744,222,980 | 118.055 | 118.9636 | 118.014999 | 118.809998 | 29,737 |
VST | 1,744,223,040 | 118.800003 | 119.199997 | 118.709999 | 119.110001 | 61,424 |
VST | 1,744,223,100 | 119.040001 | 119.945 | 118.790001 | 119.75 | 36,252 |
VST | 1,744,223,160 | 119.75 | 120.379997 | 119.040001 | 119.265297 | 51,912 |
VST | 1,744,223,220 | 119.589996 | 120.5 | 119.445 | 120.25 | 30,104 |
VST | 1,744,223,280 | 120.313599 | 120.5 | 119.309662 | 119.760002 | 28,192 |
VST | 1,744,223,340 | 119.75 | 120.220001 | 119.510002 | 119.934998 | 42,691 |
VST | 1,744,223,400 | 119.769997 | 120.9599 | 119.769997 | 120.449997 | 37,407 |
VST | 1,744,223,460 | 120.514999 | 120.809998 | 120.040001 | 120.205002 | 22,961 |
VST | 1,744,223,520 | 120.205002 | 120.540001 | 119.900002 | 120.074997 | 24,576 |
VST | 1,744,223,580 | 119.989998 | 119.989998 | 118.989998 | 119.199997 | 36,630 |
VST | 1,744,223,640 | 119.129997 | 119.129997 | 118.248398 | 118.949997 | 50,225 |
VST | 1,744,223,700 | 118.970001 | 119.690002 | 118.709999 | 119.410004 | 32,658 |
VST | 1,744,223,760 | 119.410004 | 119.800003 | 119.150002 | 119.150101 | 38,341 |
VST | 1,744,223,820 | 119.150002 | 119.559998 | 118.839996 | 119.099998 | 29,386 |
VST | 1,744,223,880 | 119.314003 | 119.339996 | 118.82 | 119.339996 | 20,576 |
VST | 1,744,223,940 | 119.199997 | 120.040001 | 119.199997 | 119.57 | 39,587 |
VST | 1,744,224,000 | 119.764999 | 119.860001 | 119.290001 | 119.722504 | 31,222 |
VST | 1,744,224,060 | 119.724998 | 120.050003 | 119.4683 | 119.959999 | 23,760 |
VST | 1,744,224,120 | 120.022499 | 120.022499 | 118.434998 | 118.434998 | 32,699 |
VST | 1,744,224,180 | 118.43 | 118.849998 | 118.093803 | 118.480003 | 23,385 |
VST | 1,744,224,240 | 118.480003 | 118.610001 | 117.040001 | 117.18 | 50,799 |
VST | 1,744,224,300 | 117.264999 | 117.800003 | 116.510002 | 116.75 | 39,913 |
VST | 1,744,224,360 | 116.538803 | 117.800003 | 116.470001 | 117.474998 | 39,070 |
VST | 1,744,224,420 | 117.237099 | 117.949997 | 117.18 | 117.730003 | 46,653 |
VST | 1,744,224,480 | 117.599998 | 118.010002 | 117.18 | 117.800003 | 46,403 |
VST | 1,744,224,540 | 117.800003 | 118.099998 | 117.489998 | 117.964996 | 56,910 |
VST | 1,744,224,600 | 118.059998 | 118.290001 | 117.650002 | 117.802498 | 33,646 |
VST | 1,744,224,660 | 117.845001 | 118.290001 | 117.760002 | 117.949997 | 23,534 |
VST | 1,744,224,720 | 118.040001 | 118.809998 | 117.970001 | 118.333603 | 28,975 |
VST | 1,744,224,780 | 118.260002 | 118.410004 | 117.139999 | 117.139999 | 27,883 |
VST | 1,744,224,840 | 117.334999 | 117.449997 | 116.940002 | 117.269997 | 28,520 |
VST | 1,744,224,900 | 117.269997 | 117.459999 | 116.510002 | 116.510002 | 28,245 |
VST | 1,744,224,960 | 116.580002 | 116.970001 | 116.510002 | 116.620003 | 23,047 |
VST | 1,744,225,020 | 116.769997 | 117.230003 | 116.75 | 117.230003 | 32,040 |
VST | 1,744,225,080 | 117.260002 | 117.449997 | 116.830002 | 116.830002 | 23,920 |
VST | 1,744,225,140 | 116.830002 | 116.830002 | 116.019997 | 116.300003 | 39,367 |
VST | 1,744,225,200 | 116.209999 | 116.489899 | 115.720001 | 115.870003 | 27,314 |
VST | 1,744,225,260 | 115.989998 | 116.5 | 115.820099 | 116.400002 | 36,800 |
VST | 1,744,225,320 | 116.609901 | 116.940002 | 116.455002 | 116.75 | 32,643 |
VST | 1,744,225,380 | 116.75 | 117.150002 | 116.560097 | 117.129997 | 34,629 |
VST | 1,744,225,440 | 117.035004 | 117.879997 | 117.035004 | 117.845001 | 31,890 |
VST | 1,744,225,500 | 117.845001 | 118.364998 | 117.75 | 117.862503 | 33,247 |
VST | 1,744,225,560 | 117.864998 | 118.169998 | 117.129997 | 117.209999 | 26,287 |
VST | 1,744,225,620 | 117.209999 | 117.540001 | 116.834999 | 117.5 | 24,888 |
VST | 1,744,225,680 | 117.459999 | 117.540001 | 117.1334 | 117.379997 | 22,581 |
VST | 1,744,225,740 | 117.360001 | 117.739998 | 117.040001 | 117.449997 | 19,747 |
VST | 1,744,225,800 | 117.635002 | 118.144997 | 117.635002 | 118 | 20,612 |
VST | 1,744,225,860 | 117.870003 | 118.150002 | 117.620003 | 117.773598 | 29,798 |
VST | 1,744,225,920 | 117.7882 | 118.019997 | 117.620003 | 117.852402 | 22,831 |
VST | 1,744,225,980 | 118.190002 | 118.739998 | 118.029999 | 118.57 | 22,003 |
VST | 1,744,226,040 | 118.5 | 119.169998 | 118.5 | 119.110001 | 16,770 |
VST | 1,744,226,100 | 119.190002 | 119.220001 | 118.849998 | 118.900002 | 26,161 |
VST | 1,744,226,160 | 118.875 | 119.059898 | 118.760002 | 118.870003 | 22,783 |
VST | 1,744,226,220 | 118.870003 | 118.879997 | 118.275002 | 118.714996 | 31,943 |
VST | 1,744,226,280 | 118.730003 | 118.980003 | 118.330002 | 118.57 | 18,683 |
VST | 1,744,226,340 | 118.580002 | 119.32 | 118.449997 | 119.080002 | 25,278 |
VST | 1,744,226,400 | 119.220001 | 119.730003 | 119.130096 | 119.699997 | 27,247 |
VST | 1,744,226,460 | 119.689003 | 120.235001 | 119.589996 | 119.879997 | 65,696 |
VST | 1,744,226,520 | 119.805 | 119.805 | 118.989998 | 119.199997 | 29,384 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.