Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
VST	1,744,226,580	119.199997	119.93	119.199997	119.824997	47,150
VST	1,744,226,640	119.824997	119.824997	119.230003	119.389999	65,367
VST	1,744,226,700	119.230003	119.900002	119.129997	119.870003	24,298
VST	1,744,226,760	119.910004	120.089996	119.774002	119.885002	35,827
VST	1,744,226,820	119.885002	119.93	119.669998	119.849998	48,802
VST	1,744,226,880	119.800003	120.089996	119.309998	119.324997	42,823
VST	1,744,226,940	119.400002	119.769997	119.360001	119.5625	21,163
VST	1,744,227,000	119.420998	119.889999	119.210098	119.852501	28,267
VST	1,744,227,060	119.860001	120.75	119.860001	120.605003	45,698
VST	1,744,227,120	120.720001	120.779999	120.459503	120.610001	31,856
VST	1,744,227,180	120.610001	120.629997	119.8237	119.8237	33,142
VST	1,744,227,240	119.870003	120.010002	119.260002	119.925003	44,146
VST	1,744,227,300	119.927498	119.927498	118.959999	119.120003	35,975
VST	1,744,227,360	118.959999	119.260002	118.559998	118.735001	63,461
VST	1,744,227,420	118.660004	118.836899	118.389999	118.57	40,359
VST	1,744,227,480	118.550003	118.610001	118.154999	118.449997	32,077
VST	1,744,227,540	118.588501	119.144302	118.449997	119.144302	29,029
VST	1,744,227,600	119.029999	119.330002	118.870003	118.970001	34,416
VST	1,744,227,660	118.970001	119.389999	118.946701	119.120003	29,555
VST	1,744,227,720	119.214996	119.217499	118.860001	119.160004	28,583
VST	1,744,227,780	119.120003	119.574997	119.036003	119.574997	27,401
VST	1,744,227,840	119.480003	119.519997	119.050003	119.239998	51,593
VST	1,744,227,900	119.264999	119.440002	118.970001	118.970001	51,490
VST	1,744,227,960	119.050003	119.110001	118.669998	118.824997	18,386
VST	1,744,228,020	118.769997	118.769997	118.349998	118.68	35,011
VST	1,744,228,080	118.730003	119.199898	118.730003	118.809998	27,453
VST	1,744,228,140	118.900002	119.120003	118.790001	119.089996	34,254
VST	1,744,228,200	119.150002	119.599998	119.029999	119.160004	71,031
VST	1,744,228,260	119.160004	119.160004	118.440002	118.684998	103,476
VST	1,744,228,320	118.690002	119.059998	118.690002	118.769997	59,229
VST	1,744,228,380	118.769997	119.099998	118.5	118.925003	123,619
VST	1,744,228,440	118.919998	119.290001	118.849998	119.074997	173,504
VST	1,744,228,500	119.129997	119.779999	118.669998	118.739998	189,826
VST	1,744,228,560	118.777496	118.777496	117.879997	118.084999	132,209
VST	1,744,228,620	118.129997	118.459999	118	118.254997	117,799
VST	1,744,228,680	118.315002	118.57	118.209999	118.269997	140,622
VST	1,744,228,740	118.230003	118.339996	117.93	118.099998	252,995
VST	1,744,291,800	113.629997	113.629997	111.239998	112.440002	265,513
VST	1,744,291,860	112.489998	112.949997	111.220001	111.519997	67,736
VST	1,744,291,920	111.565681	112.6698	110.800102	112.135002	26,953
VST	1,744,291,980	112.599998	112.669998	111.660004	111.660004	23,275
VST	1,744,292,040	111.675003	112.424004	111.629997	111.760002	15,925
VST	1,744,292,100	111.875	112.489998	110.800003	111	25,253
VST	1,744,292,160	110.919998	111.940002	110.919998	111.860001	25,165
VST	1,744,292,220	111.75	111.899902	111.165001	111.165001	50,212
VST	1,744,292,280	111.010002	112.300003	110.890701	112.260002	59,635
VST	1,744,292,340	112.269997	112.68	112.055	112.199997	31,306
VST	1,744,292,400	112.292503	112.399902	111.309998	111.3797	39,379
VST	1,744,292,460	111.589996	111.5961	110.720001	110.910004	23,669
VST	1,744,292,520	110.879997	111.269997	110.699997	111	23,387
VST	1,744,292,580	111.010002	111.660004	110.669998	111.330002	46,510
VST	1,744,292,640	111.330002	111.330101	110.75	111.050003	35,219
VST	1,744,292,700	111.190002	111.199997	110.554398	110.815002	52,205
VST	1,744,292,760	111.849998	111.949997	111.5	111.779999	49,117
VST	1,744,292,820	111.675003	112.059998	111.559998	111.82	29,574
VST	1,744,292,880	111.949997	112.415001	111.82	112.309998	26,071
VST	1,744,292,940	112.269997	112.269997	111.714996	111.894997	28,524
VST	1,744,293,000	111.894997	112.129997	111	112.065002	32,758
VST	1,744,293,060	111.910004	111.940002	111.060097	111.25	22,213
VST	1,744,293,120	111.264999	111.940002	111.264999	111.537498	22,346
VST	1,744,293,180	111.535004	111.989998	111.267197	111.830002	27,419
VST	1,744,293,240	111.845001	111.980003	111.07	111.625	27,024
VST	1,744,293,300	111.625	111.93	111.510002	111.800003	16,083
VST	1,744,293,360	111.860001	111.860001	111.309998	111.389999	15,841
VST	1,744,293,420	111.300003	112.629997	111.260002	112.449997	43,782
VST	1,744,293,480	112.455002	112.470001	112.152901	112.264999	56,862
VST	1,744,293,540	112.264999	112.389999	111.910004	112.014999	28,393
VST	1,744,293,600	112.014999	112.599998	111.68	112.120003	67,633
VST	1,744,293,660	112.050003	112.120003	111.529999	111.894997	39,754
VST	1,744,293,720	111.885201	112.459999	111.739998	112.440002	22,286
VST	1,744,293,780	112.5	112.580002	112.010101	112.519997	20,377
VST	1,744,293,840	112.639999	113	112.360001	112.660004	30,324
VST	1,744,293,900	112.542702	113.32	112.43	113.32	17,356
VST	1,744,293,960	113.199997	113.269997	112.459999	112.489998	42,504
VST	1,744,294,020	112.584999	112.584999	111.5	111.552498	14,700
VST	1,744,294,080	111.580002	112.25	111.449997	112.150002	24,274
VST	1,744,294,140	112.026703	112.254997	111.75	112.18	22,318
VST	1,744,294,200	112.07	112.07	111.199997	111.25	23,056
VST	1,744,294,260	111.190002	111.379997	110.900002	110.949997	27,783
VST	1,744,294,320	111.149902	111.260002	110.864998	110.949997	40,820
VST	1,744,294,380	111.07	111.709999	110.986801	111.629997	23,186
VST	1,744,294,440	111.629997	111.675003	111.330002	111.540001	19,774
VST	1,744,294,500	111.699997	112.080002	111.620102	111.815002	20,662
VST	1,744,294,560	111.839996	112.019997	111.599998	111.714996	23,536
VST	1,744,294,620	111.599998	111.860001	111.57	111.6129	17,462
VST	1,744,294,680	111.709999	112.189903	111.595001	111.945	35,292
VST	1,744,294,740	111.989998	111.989998	111.668297	111.751297	13,613
VST	1,744,294,800	111.900002	112.349998	111.838699	111.915001	17,331
VST	1,744,294,860	111.915001	112.550003	111.699997	112.455002	25,502
VST	1,744,294,920	112.339996	112.68	112.339996	112.582497	33,117
VST	1,744,294,980	112.580002	113.299896	112.580002	113.154999	33,766
VST	1,744,295,040	113.160004	113.839996	112.93	113.528198	22,912
VST	1,744,295,100	113.675003	114	113.629997	113.904999	32,091
VST	1,744,295,160	113.919998	114	113.5112	113.639999	44,276
VST	1,744,295,220	113.699997	113.849998	113.210098	113.210098	21,139
VST	1,744,295,280	113.209999	113.230003	112.822197	113.053001	15,185
VST	1,744,295,340	113.110001	113.129997	112.5	112.5	13,552
VST	1,744,295,400	112.440002	113.419998	112.440002	113.364998	25,659
VST	1,744,295,460	113.379997	114	113.362503	114	39,774
VST	1,744,295,520	113.910004	114.080002	113.400002	113.410004	19,477

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.