symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
VST | 1,744,295,580 | 113.504997 | 113.82 | 113.449997 | 113.739998 | 20,447 |
VST | 1,744,295,640 | 113.690002 | 114.220001 | 113.690002 | 114.065002 | 16,940 |
VST | 1,744,295,700 | 114.055 | 114.589996 | 114.044998 | 114.57 | 11,998 |
VST | 1,744,295,760 | 114.5 | 115.190002 | 114.5 | 115.160004 | 81,145 |
VST | 1,744,295,820 | 115.080002 | 115.246101 | 114.419998 | 114.43 | 27,185 |
VST | 1,744,295,880 | 114.57 | 114.839996 | 114.300003 | 114.720001 | 17,684 |
VST | 1,744,295,940 | 114.847198 | 114.919998 | 114.690002 | 114.823097 | 16,109 |
VST | 1,744,296,000 | 114.720001 | 115.099998 | 114.650002 | 115.07 | 20,238 |
VST | 1,744,296,060 | 115.07 | 115.416801 | 114.690002 | 114.800003 | 20,272 |
VST | 1,744,296,120 | 114.919998 | 115.510002 | 114.68 | 115.355003 | 17,439 |
VST | 1,744,296,180 | 115.352501 | 115.355003 | 114.440002 | 114.449997 | 23,088 |
VST | 1,744,296,240 | 114.370003 | 114.68 | 114.32 | 114.5 | 7,842 |
VST | 1,744,296,300 | 114.529999 | 114.650002 | 114.300003 | 114.449997 | 18,748 |
VST | 1,744,296,360 | 114.489998 | 114.954597 | 114.489998 | 114.690002 | 10,676 |
VST | 1,744,296,420 | 114.690002 | 114.82 | 114.5 | 114.589996 | 13,561 |
VST | 1,744,296,480 | 114.5 | 114.584999 | 114.169998 | 114.260002 | 8,737 |
VST | 1,744,296,540 | 114.150002 | 114.358299 | 114.059998 | 114.059998 | 11,130 |
VST | 1,744,296,600 | 114.089996 | 114.260002 | 113.949997 | 114.169998 | 17,315 |
VST | 1,744,296,660 | 114.18 | 114.68 | 114.175003 | 114.485001 | 26,764 |
VST | 1,744,296,720 | 114.4925 | 114.599998 | 114.110001 | 114.199997 | 13,564 |
VST | 1,744,296,780 | 114.089996 | 114.125 | 113.82 | 114.125 | 31,513 |
VST | 1,744,296,840 | 114.059998 | 114.419998 | 113.949997 | 114.300003 | 16,598 |
VST | 1,744,296,900 | 114.300003 | 114.379997 | 113.849998 | 113.985001 | 13,980 |
VST | 1,744,296,960 | 113.809998 | 113.977501 | 113.730003 | 113.872498 | 8,119 |
VST | 1,744,297,020 | 113.875 | 113.875 | 113.570099 | 113.714996 | 9,513 |
VST | 1,744,297,080 | 113.714996 | 113.714996 | 113.3088 | 113.43 | 9,261 |
VST | 1,744,297,140 | 113.43 | 113.43 | 112.830002 | 112.945 | 17,563 |
VST | 1,744,297,200 | 113.019997 | 113.110001 | 112.989998 | 113.110001 | 2,017 |
VST | 1,744,297,320 | 113.410004 | 113.410004 | 113.410004 | 113.410004 | 59,642 |
VST | 1,744,297,380 | 113.279999 | 113.714996 | 113.25 | 113.68 | 5,527 |
VST | 1,744,297,440 | 113.610001 | 113.760002 | 113.519997 | 113.760002 | 4,420 |
VST | 1,744,297,500 | 114.059998 | 114.059998 | 113.819 | 114.019997 | 20,880 |
VST | 1,744,297,560 | 113.970001 | 114.25 | 113.849998 | 114.199997 | 13,968 |
VST | 1,744,297,620 | 114.300003 | 114.370003 | 114.010002 | 114.239998 | 9,358 |
VST | 1,744,297,680 | 114.260002 | 114.260002 | 114.080002 | 114.099998 | 13,018 |
VST | 1,744,297,740 | 114.18 | 114.580002 | 114.160004 | 114.349998 | 14,689 |
VST | 1,744,297,800 | 114.349998 | 114.445 | 114.18 | 114.43 | 12,478 |
VST | 1,744,297,860 | 114.360001 | 114.540001 | 114.07 | 114.220001 | 4,961 |
VST | 1,744,297,920 | 114.209999 | 114.25 | 113.980003 | 113.980003 | 8,916 |
VST | 1,744,297,980 | 113.919998 | 113.919998 | 113.800003 | 113.82 | 2,903 |
VST | 1,744,298,040 | 113.699997 | 113.699997 | 113.135002 | 113.315002 | 11,146 |
VST | 1,744,298,100 | 113.355003 | 113.510002 | 113.220001 | 113.400002 | 13,490 |
VST | 1,744,298,160 | 113.32 | 113.574402 | 113.239998 | 113.379997 | 6,130 |
VST | 1,744,298,220 | 113.389999 | 113.57 | 113.300003 | 113.557503 | 7,549 |
VST | 1,744,298,280 | 113.695 | 113.695 | 113.360001 | 113.5 | 6,956 |
VST | 1,744,298,340 | 113.419998 | 113.504997 | 113.370003 | 113.504997 | 4,729 |
VST | 1,744,298,400 | 113.43 | 113.5 | 113.199997 | 113.379997 | 11,277 |
VST | 1,744,298,460 | 113.32 | 113.614998 | 113.32 | 113.330002 | 13,382 |
VST | 1,744,298,520 | 113.279999 | 113.410004 | 113.029999 | 113.122498 | 14,381 |
VST | 1,744,298,580 | 113.029999 | 113.199997 | 112.560097 | 112.705002 | 18,972 |
VST | 1,744,298,640 | 112.581001 | 112.959999 | 112.581001 | 112.875 | 7,627 |
VST | 1,744,298,700 | 112.875 | 113.040001 | 112.699997 | 112.699997 | 9,568 |
VST | 1,744,298,760 | 112.639999 | 112.942497 | 112.5 | 112.925003 | 6,543 |
VST | 1,744,298,820 | 112.910004 | 113.07 | 112.779999 | 112.779999 | 4,660 |
VST | 1,744,298,880 | 112.700104 | 113.059998 | 112.700104 | 112.900002 | 6,751 |
VST | 1,744,298,940 | 113 | 113 | 112.5 | 112.614998 | 16,081 |
VST | 1,744,299,000 | 112.614998 | 112.639999 | 112.339996 | 112.339996 | 20,560 |
VST | 1,744,299,060 | 112.339996 | 112.410004 | 112.089996 | 112.25 | 26,413 |
VST | 1,744,299,120 | 112.285004 | 112.824997 | 112.160103 | 112.650002 | 23,125 |
VST | 1,744,299,180 | 112.5 | 112.5 | 112.160004 | 112.235001 | 8,971 |
VST | 1,744,299,240 | 112.041397 | 112.709999 | 112.041397 | 112.709999 | 20,864 |
VST | 1,744,299,300 | 112.775002 | 112.775002 | 112.43 | 112.589996 | 8,376 |
VST | 1,744,299,360 | 112.540001 | 112.819901 | 112.480003 | 112.665001 | 17,621 |
VST | 1,744,299,420 | 112.665001 | 112.665001 | 112.190102 | 112.305 | 9,683 |
VST | 1,744,299,480 | 112.213799 | 112.519997 | 112.060097 | 112.489998 | 13,019 |
VST | 1,744,299,540 | 112.309998 | 112.360001 | 112.139999 | 112.199997 | 15,522 |
VST | 1,744,299,600 | 112.230003 | 112.480003 | 112.220001 | 112.334999 | 6,145 |
VST | 1,744,299,660 | 112.330002 | 112.5 | 112.190002 | 112.190002 | 8,642 |
VST | 1,744,299,720 | 112.150002 | 112.489998 | 112.150002 | 112.334999 | 28,651 |
VST | 1,744,299,780 | 112.334999 | 112.345001 | 112.150002 | 112.345001 | 5,880 |
VST | 1,744,299,840 | 112.150002 | 112.32 | 111.677597 | 111.769997 | 83,458 |
VST | 1,744,299,900 | 111.75 | 112.339996 | 111.660004 | 112.160004 | 17,045 |
VST | 1,744,299,960 | 112.154999 | 112.190002 | 111.879997 | 111.970001 | 12,068 |
VST | 1,744,300,020 | 112.019997 | 112.019997 | 111.589996 | 111.589996 | 13,251 |
VST | 1,744,300,080 | 111.5 | 111.514999 | 111.209999 | 111.349998 | 8,483 |
VST | 1,744,300,140 | 111.349998 | 111.580002 | 111.309998 | 111.455002 | 6,286 |
VST | 1,744,300,200 | 111.330002 | 111.419998 | 110.900002 | 111.165001 | 44,010 |
VST | 1,744,300,260 | 111.029999 | 111.029999 | 110.589996 | 110.75 | 28,822 |
VST | 1,744,300,320 | 110.75 | 110.800003 | 110.363899 | 110.614998 | 28,860 |
VST | 1,744,300,380 | 110.4981 | 110.875 | 110.370102 | 110.675797 | 12,616 |
VST | 1,744,300,440 | 110.699997 | 111.279999 | 110.660004 | 111.279999 | 11,508 |
VST | 1,744,300,500 | 111.275002 | 111.32 | 110.900002 | 110.900002 | 6,295 |
VST | 1,744,300,560 | 111.008797 | 111.033997 | 110.519997 | 110.660004 | 14,981 |
VST | 1,744,300,620 | 110.660004 | 110.900002 | 110.5 | 110.510002 | 10,079 |
VST | 1,744,300,680 | 110.440002 | 110.589996 | 110.070099 | 110.5 | 20,949 |
VST | 1,744,300,740 | 110.5 | 110.93 | 110.290001 | 110.660004 | 17,014 |
VST | 1,744,300,800 | 110.919998 | 111.400002 | 110.256104 | 110.555 | 15,222 |
VST | 1,744,300,860 | 110.5 | 110.5 | 110.059998 | 110.080002 | 8,954 |
VST | 1,744,300,920 | 110.169998 | 110.290001 | 109.739998 | 110.139999 | 32,464 |
VST | 1,744,300,980 | 110.160004 | 110.25 | 109.842102 | 110.25 | 9,804 |
VST | 1,744,301,040 | 110.029999 | 110.309998 | 109.822998 | 110.025002 | 14,576 |
VST | 1,744,301,100 | 109.900002 | 110.150002 | 109.739998 | 110 | 6,464 |
VST | 1,744,301,160 | 109.879997 | 110.199997 | 109.75 | 110.199997 | 10,960 |
VST | 1,744,301,220 | 110.199997 | 110.396004 | 110.005997 | 110.331596 | 7,856 |
VST | 1,744,301,280 | 110.400002 | 110.834999 | 110.349998 | 110.758698 | 28,491 |
VST | 1,744,301,340 | 110.860001 | 111.07 | 110.650803 | 110.800003 | 10,511 |
VST | 1,744,301,400 | 110.735001 | 110.910004 | 110.209602 | 110.290001 | 30,074 |
VST | 1,744,301,460 | 110.290001 | 110.739998 | 110.080002 | 110.669998 | 8,328 |
VST | 1,744,301,520 | 110.669998 | 110.669998 | 110.400002 | 110.400002 | 6,196 |
VST | 1,744,301,580 | 110.419998 | 110.419998 | 110 | 110.019997 | 16,927 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.