symbol
stringclasses 44
values | time
int64 -252,374,400
1.75B
| open
float64 0
1.2k
| high
float64 0.02
1.21k
| low
float64 0.02
1.2k
| close
float64 0.02
1.2k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
VST
| 1,744,301,640
| 109.970001
| 109.970001
| 109.5
| 109.599998
| 17,080
|
VST
| 1,744,301,700
| 109.650002
| 109.848198
| 109.25
| 109.599998
| 14,871
|
VST
| 1,744,301,760
| 109.489998
| 109.869904
| 109.370003
| 109.565002
| 6,695
|
VST
| 1,744,301,820
| 109.565002
| 109.642502
| 109.300003
| 109.300003
| 7,793
|
VST
| 1,744,301,880
| 109.269997
| 109.269997
| 108.750099
| 108.885002
| 36,627
|
VST
| 1,744,301,940
| 108.885002
| 109.25
| 108.75
| 109.150002
| 23,391
|
VST
| 1,744,302,000
| 109.036499
| 109.079697
| 108.730003
| 108.885002
| 11,452
|
VST
| 1,744,302,060
| 108.800003
| 108.889999
| 108.089996
| 108.169998
| 26,209
|
VST
| 1,744,302,120
| 108.099998
| 108.165001
| 107.519997
| 107.665001
| 38,220
|
VST
| 1,744,302,180
| 107.519997
| 108.269997
| 107.230003
| 107.985001
| 20,767
|
VST
| 1,744,302,240
| 107.985001
| 108.720001
| 107.919998
| 108.555
| 13,165
|
VST
| 1,744,302,300
| 108.705002
| 108.721497
| 108.029999
| 108.120003
| 23,304
|
VST
| 1,744,302,360
| 108.029999
| 108.110001
| 107.699997
| 107.982498
| 39,058
|
VST
| 1,744,302,420
| 107.985001
| 108
| 107.030098
| 107.440002
| 26,072
|
VST
| 1,744,302,480
| 107.495003
| 108.089996
| 107.275002
| 107.940002
| 13,074
|
VST
| 1,744,302,540
| 108.18
| 108.510002
| 107.900002
| 108.07
| 8,650
|
VST
| 1,744,302,600
| 108.07
| 109.129997
| 108.07
| 109.129997
| 14,235
|
VST
| 1,744,302,660
| 109
| 109.619904
| 108.752502
| 109.209999
| 19,178
|
VST
| 1,744,302,720
| 109.375
| 110.080002
| 109.120102
| 109.724998
| 33,465
|
VST
| 1,744,302,780
| 109.639999
| 110.319901
| 109.408203
| 109.75
| 14,766
|
VST
| 1,744,302,840
| 109.875
| 110.300003
| 109.735001
| 110.299896
| 25,606
|
VST
| 1,744,302,900
| 110.299896
| 110.419998
| 109.68
| 109.699997
| 39,767
|
VST
| 1,744,302,960
| 109.845001
| 110.25
| 109.690002
| 109.970001
| 33,436
|
VST
| 1,744,303,020
| 109.970001
| 110.57
| 109.970001
| 110.449997
| 11,770
|
VST
| 1,744,303,080
| 110.407501
| 110.699898
| 110.279999
| 110.525002
| 16,296
|
VST
| 1,744,303,140
| 110.522499
| 110.650002
| 110.019997
| 110.019997
| 23,900
|
VST
| 1,744,303,200
| 109.970001
| 109.970001
| 109.5
| 109.595001
| 9,864
|
VST
| 1,744,303,260
| 109.57
| 109.940002
| 109.489998
| 109.800003
| 14,066
|
VST
| 1,744,303,320
| 109.629997
| 110
| 109.452301
| 109.839996
| 10,504
|
VST
| 1,744,303,380
| 109.720001
| 110.040001
| 109.269997
| 109.485001
| 10,156
|
VST
| 1,744,303,440
| 109.485001
| 109.839996
| 109.160004
| 109.519997
| 16,313
|
VST
| 1,744,303,500
| 109.639999
| 109.660004
| 109.110001
| 109.110001
| 14,290
|
VST
| 1,744,303,560
| 109.290001
| 109.529999
| 109.124397
| 109.334999
| 7,781
|
VST
| 1,744,303,620
| 109.345001
| 109.610001
| 109.117897
| 109.559998
| 4,730
|
VST
| 1,744,303,680
| 109.800003
| 110.040001
| 109.450104
| 109.959999
| 9,177
|
VST
| 1,744,303,740
| 110
| 110.815002
| 109.919998
| 110.480003
| 27,956
|
VST
| 1,744,303,800
| 110.379997
| 110.57
| 110.209999
| 110.519997
| 8,639
|
VST
| 1,744,303,860
| 110.449997
| 110.809998
| 110.360001
| 110.635002
| 24,556
|
VST
| 1,744,303,920
| 110.510002
| 110.599998
| 110.080002
| 110.18
| 9,374
|
VST
| 1,744,303,980
| 110.089996
| 110.287498
| 110
| 110.07
| 7,958
|
VST
| 1,744,304,040
| 110.098801
| 110.098801
| 109.440002
| 109.599998
| 15,178
|
VST
| 1,744,304,100
| 109.949997
| 109.989998
| 109.75
| 109.82
| 3,630
|
VST
| 1,744,304,160
| 109.82
| 110.059998
| 109.629997
| 109.845001
| 4,297
|
VST
| 1,744,304,220
| 109.937599
| 110.369301
| 109.855003
| 110.199997
| 20,252
|
VST
| 1,744,304,280
| 110.040001
| 110.470001
| 110.040001
| 110.394997
| 12,027
|
VST
| 1,744,304,340
| 110.480003
| 110.541603
| 110.199997
| 110.404999
| 13,858
|
VST
| 1,744,304,400
| 110.300003
| 111.050003
| 110.199997
| 111.010002
| 19,427
|
VST
| 1,744,304,460
| 110.879997
| 110.919998
| 110.023201
| 110.023201
| 23,021
|
VST
| 1,744,304,520
| 110.220001
| 112.260002
| 110.220001
| 111.860001
| 59,597
|
VST
| 1,744,304,580
| 111.889999
| 112.199898
| 111.024902
| 111.315002
| 61,216
|
VST
| 1,744,304,640
| 111.379997
| 111.68
| 111.050003
| 111.235001
| 3,077
|
VST
| 1,744,304,700
| 111.154999
| 111.160004
| 110.300003
| 110.370003
| 13,794
|
VST
| 1,744,304,760
| 110.370003
| 110.370003
| 110.0355
| 110.290001
| 4,860
|
VST
| 1,744,304,820
| 110.294998
| 110.294998
| 109.68
| 109.907501
| 5,092
|
VST
| 1,744,304,880
| 109.894997
| 110.238098
| 109.760002
| 110.099998
| 18,413
|
VST
| 1,744,304,940
| 110.089996
| 110.089996
| 109.760002
| 109.949997
| 11,645
|
VST
| 1,744,305,000
| 110.055
| 110.055
| 109.559998
| 109.75
| 12,753
|
VST
| 1,744,305,060
| 109.589996
| 109.839996
| 109.519997
| 109.709999
| 20,458
|
VST
| 1,744,305,120
| 109.709999
| 109.900002
| 109.029999
| 109.790001
| 16,944
|
VST
| 1,744,305,180
| 109.769997
| 109.790001
| 109.5
| 109.735001
| 6,187
|
VST
| 1,744,305,240
| 109.735001
| 109.790001
| 109.43
| 109.589996
| 12,172
|
VST
| 1,744,305,300
| 109.589996
| 109.650002
| 109.440002
| 109.584999
| 5,324
|
VST
| 1,744,305,360
| 109.584999
| 109.959999
| 109.390099
| 109.580002
| 9,134
|
VST
| 1,744,305,420
| 109.57
| 109.589996
| 109.32
| 109.589996
| 8,168
|
VST
| 1,744,305,480
| 109.589996
| 110.110001
| 109.529999
| 110.044998
| 11,482
|
VST
| 1,744,305,540
| 110.044998
| 110.044998
| 109.860001
| 109.974998
| 11,342
|
VST
| 1,744,305,600
| 109.974998
| 110.022057
| 109.629997
| 109.805
| 19,515
|
VST
| 1,744,305,660
| 109.639999
| 109.775002
| 109.129997
| 109.260002
| 17,666
|
VST
| 1,744,305,720
| 109.364998
| 109.372498
| 108.93
| 109.324997
| 14,017
|
VST
| 1,744,305,780
| 109.334999
| 109.620003
| 109.260002
| 109.495003
| 10,684
|
VST
| 1,744,305,840
| 109.400002
| 109.870003
| 109.290001
| 109.410004
| 9,142
|
VST
| 1,744,305,900
| 109.654999
| 110.18
| 109.410004
| 109.980003
| 15,829
|
VST
| 1,744,305,960
| 109.980003
| 110.199997
| 109.754601
| 110.099998
| 13,482
|
VST
| 1,744,306,020
| 110.165001
| 110.540001
| 110
| 110.150002
| 15,485
|
VST
| 1,744,306,080
| 110.339996
| 110.401802
| 110.1408
| 110.401802
| 8,053
|
VST
| 1,744,306,140
| 110.300003
| 110.650002
| 110.120102
| 110.394997
| 13,094
|
VST
| 1,744,306,200
| 110.269997
| 110.720001
| 110.120003
| 110.330002
| 17,401
|
VST
| 1,744,306,260
| 110.330002
| 110.330002
| 110.25
| 110.3125
| 5,196
|
VST
| 1,744,306,320
| 110.32
| 110.620003
| 110.209999
| 110.480003
| 5,124
|
VST
| 1,744,306,380
| 110.620003
| 111.190002
| 110.5
| 111.055
| 15,178
|
VST
| 1,744,306,440
| 111.055
| 111.061302
| 110.699997
| 110.75
| 7,387
|
VST
| 1,744,306,500
| 110.583603
| 110.967003
| 110.550003
| 110.719101
| 2,918
|
VST
| 1,744,306,560
| 110.940002
| 111.18
| 110.75
| 110.989998
| 5,720
|
VST
| 1,744,306,620
| 110.82
| 111.5
| 110.758499
| 111.254997
| 14,864
|
VST
| 1,744,306,680
| 111.040001
| 111.440002
| 110.830002
| 111.404999
| 11,919
|
VST
| 1,744,306,740
| 111.279999
| 111.339996
| 110.7201
| 110.7201
| 8,310
|
VST
| 1,744,306,800
| 111.019997
| 111.139999
| 110.730003
| 110.800003
| 11,327
|
VST
| 1,744,306,860
| 110.720001
| 111.290001
| 110.660004
| 111.144997
| 16,701
|
VST
| 1,744,306,920
| 111.080002
| 111.410004
| 111.040001
| 111.410004
| 5,938
|
VST
| 1,744,306,980
| 111.279999
| 111.510002
| 111.199997
| 111.345001
| 16,563
|
VST
| 1,744,307,040
| 111.375
| 111.690002
| 111.18
| 111.535004
| 21,477
|
VST
| 1,744,307,100
| 111.535004
| 112.239998
| 111.535004
| 112.239998
| 21,403
|
VST
| 1,744,307,160
| 112.260002
| 112.478996
| 111.931602
| 112.07
| 18,975
|
VST
| 1,744,307,220
| 111.959999
| 112.084999
| 111.610001
| 111.615799
| 14,849
|
VST
| 1,744,307,280
| 111.616096
| 112.029999
| 111.599998
| 111.657501
| 12,451
|
VST
| 1,744,307,340
| 111.669998
| 111.889999
| 111.5
| 111.650002
| 39,798
|
VST
| 1,744,307,400
| 111.650002
| 112.099998
| 111.370003
| 112.099998
| 12,048
|
VST
| 1,744,307,460
| 112.089996
| 112.349998
| 111.919998
| 111.959999
| 6,377
|
VST
| 1,744,307,520
| 111.900002
| 111.900002
| 111.510002
| 111.519997
| 9,806
|
VST
| 1,744,307,580
| 111.419998
| 111.662804
| 111.220001
| 111.650002
| 10,195
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.