Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
VST	1,744,301,640	109.970001	109.970001	109.5	109.599998	17,080
VST	1,744,301,700	109.650002	109.848198	109.25	109.599998	14,871
VST	1,744,301,760	109.489998	109.869904	109.370003	109.565002	6,695
VST	1,744,301,820	109.565002	109.642502	109.300003	109.300003	7,793
VST	1,744,301,880	109.269997	109.269997	108.750099	108.885002	36,627
VST	1,744,301,940	108.885002	109.25	108.75	109.150002	23,391
VST	1,744,302,000	109.036499	109.079697	108.730003	108.885002	11,452
VST	1,744,302,060	108.800003	108.889999	108.089996	108.169998	26,209
VST	1,744,302,120	108.099998	108.165001	107.519997	107.665001	38,220
VST	1,744,302,180	107.519997	108.269997	107.230003	107.985001	20,767
VST	1,744,302,240	107.985001	108.720001	107.919998	108.555	13,165
VST	1,744,302,300	108.705002	108.721497	108.029999	108.120003	23,304
VST	1,744,302,360	108.029999	108.110001	107.699997	107.982498	39,058
VST	1,744,302,420	107.985001	108	107.030098	107.440002	26,072
VST	1,744,302,480	107.495003	108.089996	107.275002	107.940002	13,074
VST	1,744,302,540	108.18	108.510002	107.900002	108.07	8,650
VST	1,744,302,600	108.07	109.129997	108.07	109.129997	14,235
VST	1,744,302,660	109	109.619904	108.752502	109.209999	19,178
VST	1,744,302,720	109.375	110.080002	109.120102	109.724998	33,465
VST	1,744,302,780	109.639999	110.319901	109.408203	109.75	14,766
VST	1,744,302,840	109.875	110.300003	109.735001	110.299896	25,606
VST	1,744,302,900	110.299896	110.419998	109.68	109.699997	39,767
VST	1,744,302,960	109.845001	110.25	109.690002	109.970001	33,436
VST	1,744,303,020	109.970001	110.57	109.970001	110.449997	11,770
VST	1,744,303,080	110.407501	110.699898	110.279999	110.525002	16,296
VST	1,744,303,140	110.522499	110.650002	110.019997	110.019997	23,900
VST	1,744,303,200	109.970001	109.970001	109.5	109.595001	9,864
VST	1,744,303,260	109.57	109.940002	109.489998	109.800003	14,066
VST	1,744,303,320	109.629997	110	109.452301	109.839996	10,504
VST	1,744,303,380	109.720001	110.040001	109.269997	109.485001	10,156
VST	1,744,303,440	109.485001	109.839996	109.160004	109.519997	16,313
VST	1,744,303,500	109.639999	109.660004	109.110001	109.110001	14,290
VST	1,744,303,560	109.290001	109.529999	109.124397	109.334999	7,781
VST	1,744,303,620	109.345001	109.610001	109.117897	109.559998	4,730
VST	1,744,303,680	109.800003	110.040001	109.450104	109.959999	9,177
VST	1,744,303,740	110	110.815002	109.919998	110.480003	27,956
VST	1,744,303,800	110.379997	110.57	110.209999	110.519997	8,639
VST	1,744,303,860	110.449997	110.809998	110.360001	110.635002	24,556
VST	1,744,303,920	110.510002	110.599998	110.080002	110.18	9,374
VST	1,744,303,980	110.089996	110.287498	110	110.07	7,958
VST	1,744,304,040	110.098801	110.098801	109.440002	109.599998	15,178
VST	1,744,304,100	109.949997	109.989998	109.75	109.82	3,630
VST	1,744,304,160	109.82	110.059998	109.629997	109.845001	4,297
VST	1,744,304,220	109.937599	110.369301	109.855003	110.199997	20,252
VST	1,744,304,280	110.040001	110.470001	110.040001	110.394997	12,027
VST	1,744,304,340	110.480003	110.541603	110.199997	110.404999	13,858
VST	1,744,304,400	110.300003	111.050003	110.199997	111.010002	19,427
VST	1,744,304,460	110.879997	110.919998	110.023201	110.023201	23,021
VST	1,744,304,520	110.220001	112.260002	110.220001	111.860001	59,597
VST	1,744,304,580	111.889999	112.199898	111.024902	111.315002	61,216
VST	1,744,304,640	111.379997	111.68	111.050003	111.235001	3,077
VST	1,744,304,700	111.154999	111.160004	110.300003	110.370003	13,794
VST	1,744,304,760	110.370003	110.370003	110.0355	110.290001	4,860
VST	1,744,304,820	110.294998	110.294998	109.68	109.907501	5,092
VST	1,744,304,880	109.894997	110.238098	109.760002	110.099998	18,413
VST	1,744,304,940	110.089996	110.089996	109.760002	109.949997	11,645
VST	1,744,305,000	110.055	110.055	109.559998	109.75	12,753
VST	1,744,305,060	109.589996	109.839996	109.519997	109.709999	20,458
VST	1,744,305,120	109.709999	109.900002	109.029999	109.790001	16,944
VST	1,744,305,180	109.769997	109.790001	109.5	109.735001	6,187
VST	1,744,305,240	109.735001	109.790001	109.43	109.589996	12,172
VST	1,744,305,300	109.589996	109.650002	109.440002	109.584999	5,324
VST	1,744,305,360	109.584999	109.959999	109.390099	109.580002	9,134
VST	1,744,305,420	109.57	109.589996	109.32	109.589996	8,168
VST	1,744,305,480	109.589996	110.110001	109.529999	110.044998	11,482
VST	1,744,305,540	110.044998	110.044998	109.860001	109.974998	11,342
VST	1,744,305,600	109.974998	110.022057	109.629997	109.805	19,515
VST	1,744,305,660	109.639999	109.775002	109.129997	109.260002	17,666
VST	1,744,305,720	109.364998	109.372498	108.93	109.324997	14,017
VST	1,744,305,780	109.334999	109.620003	109.260002	109.495003	10,684
VST	1,744,305,840	109.400002	109.870003	109.290001	109.410004	9,142
VST	1,744,305,900	109.654999	110.18	109.410004	109.980003	15,829
VST	1,744,305,960	109.980003	110.199997	109.754601	110.099998	13,482
VST	1,744,306,020	110.165001	110.540001	110	110.150002	15,485
VST	1,744,306,080	110.339996	110.401802	110.1408	110.401802	8,053
VST	1,744,306,140	110.300003	110.650002	110.120102	110.394997	13,094
VST	1,744,306,200	110.269997	110.720001	110.120003	110.330002	17,401
VST	1,744,306,260	110.330002	110.330002	110.25	110.3125	5,196
VST	1,744,306,320	110.32	110.620003	110.209999	110.480003	5,124
VST	1,744,306,380	110.620003	111.190002	110.5	111.055	15,178
VST	1,744,306,440	111.055	111.061302	110.699997	110.75	7,387
VST	1,744,306,500	110.583603	110.967003	110.550003	110.719101	2,918
VST	1,744,306,560	110.940002	111.18	110.75	110.989998	5,720
VST	1,744,306,620	110.82	111.5	110.758499	111.254997	14,864
VST	1,744,306,680	111.040001	111.440002	110.830002	111.404999	11,919
VST	1,744,306,740	111.279999	111.339996	110.7201	110.7201	8,310
VST	1,744,306,800	111.019997	111.139999	110.730003	110.800003	11,327
VST	1,744,306,860	110.720001	111.290001	110.660004	111.144997	16,701
VST	1,744,306,920	111.080002	111.410004	111.040001	111.410004	5,938
VST	1,744,306,980	111.279999	111.510002	111.199997	111.345001	16,563
VST	1,744,307,040	111.375	111.690002	111.18	111.535004	21,477
VST	1,744,307,100	111.535004	112.239998	111.535004	112.239998	21,403
VST	1,744,307,160	112.260002	112.478996	111.931602	112.07	18,975
VST	1,744,307,220	111.959999	112.084999	111.610001	111.615799	14,849
VST	1,744,307,280	111.616096	112.029999	111.599998	111.657501	12,451
VST	1,744,307,340	111.669998	111.889999	111.5	111.650002	39,798
VST	1,744,307,400	111.650002	112.099998	111.370003	112.099998	12,048
VST	1,744,307,460	112.089996	112.349998	111.919998	111.959999	6,377
VST	1,744,307,520	111.900002	111.900002	111.510002	111.519997	9,806
VST	1,744,307,580	111.419998	111.662804	111.220001	111.650002	10,195

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.