Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
VST	1,744,307,640	111.669998	112.18	111.25	111.919998	10,777
VST	1,744,307,700	111.925003	112.364998	111.919998	112.135002	13,134
VST	1,744,307,760	112.135002	112.559998	111.962502	112.385002	46,849
VST	1,744,307,820	112.300003	112.385002	112.019997	112.059998	7,249
VST	1,744,307,880	112.220001	112.400002	112.004997	112.230003	22,208
VST	1,744,307,940	112.230003	112.230003	111.889999	111.889999	6,583
VST	1,744,308,000	112.019997	112.071007	111.839996	111.904999	5,892
VST	1,744,308,060	111.904999	112.389999	111.904999	112.114998	18,649
VST	1,744,308,120	112.139999	112.464996	112.084999	112.375	15,288
VST	1,744,308,180	112.370003	112.879997	112.370003	112.6726	36,145
VST	1,744,308,240	112.660004	113.125	112.639999	112.917503	18,344
VST	1,744,308,300	112.925003	113.361	112.686798	112.93	12,104
VST	1,744,308,360	112.949997	112.949997	112.150002	112.150002	20,157
VST	1,744,308,420	112.25	112.440002	112.220001	112.230003	6,607
VST	1,744,308,480	112.099998	112.099998	111.256599	111.440002	9,606
VST	1,744,308,540	111.379997	111.580002	110.810097	110.915001	15,089
VST	1,744,308,600	111.025002	111.114998	110.660004	110.824997	7,771
VST	1,744,308,660	110.794998	110.794998	110.510002	110.690002	6,522
VST	1,744,308,720	110.695	110.745003	110.510002	110.745003	13,481
VST	1,744,308,780	110.745003	111.066101	110.629997	110.747498	10,339
VST	1,744,308,840	110.690002	110.75	110.449997	110.75	15,630
VST	1,744,308,900	110.790298	110.970001	110.43	110.855003	24,508
VST	1,744,308,960	110.857498	111.050003	110.43	110.779999	112,753
VST	1,744,309,020	110.754997	111.019997	110.75	110.949997	24,767
VST	1,744,309,080	111.019997	111.330002	110.949997	111.214996	11,957
VST	1,744,309,140	111.264999	111.440002	111.050003	111.254997	29,806
VST	1,744,309,200	111.254997	111.610001	111.139999	111.529999	25,406
VST	1,744,309,260	111.514999	112	111.514999	111.834999	11,297
VST	1,744,309,320	111.834999	112.75	111.834999	112.540001	24,498
VST	1,744,309,380	112.540001	112.6446	112.454102	112.5	6,798
VST	1,744,309,440	112.5	112.68	112.059998	112.059998	18,065
VST	1,744,309,500	112.059998	112.089996	111.584999	112.07	22,984
VST	1,744,309,560	112.169998	112.5	112	112.334999	19,460
VST	1,744,309,620	112.330002	112.339996	112.050003	112.209999	7,599
VST	1,744,309,680	112.080002	112.419998	112.000099	112.199997	11,911
VST	1,744,309,740	112.199997	112.546501	112.089996	112.279999	7,718
VST	1,744,309,800	112.279999	112.489998	112.220001	112.309998	7,427
VST	1,744,309,860	112.480003	112.800003	112.238998	112.800003	15,314
VST	1,744,309,920	112.620003	112.730003	112.610001	112.730003	6,096
VST	1,744,309,980	112.730003	112.830002	112.300003	112.379997	11,000
VST	1,744,310,040	112.300003	112.300003	111.919998	111.93	11,535
VST	1,744,310,100	111.810097	111.919998	111.603104	111.745003	16,525
VST	1,744,310,160	111.919998	112.18	111.745003	111.82	26,653
VST	1,744,310,220	111.870003	112.019997	111.82	111.826103	15,601
VST	1,744,310,280	112.099998	112.32	112.084999	112.230003	21,507
VST	1,744,310,340	112.099998	112.349998	111.93	112.300003	15,721
VST	1,744,310,400	112.400002	112.57	112.279999	112.415001	9,196
VST	1,744,310,460	112.415001	112.779999	112.190002	112.610001	17,210
VST	1,744,310,520	112.5	112.815002	112.5	112.690002	4,045
VST	1,744,310,580	112.660004	112.839996	112.660004	112.739998	6,521
VST	1,744,310,640	112.849998	113.064301	112.809998	112.839996	9,367
VST	1,744,310,700	112.860001	112.870003	112.305	112.32	10,610
VST	1,744,310,760	112.220001	112.345001	111.879997	111.879997	8,144
VST	1,744,310,820	111.875	112.080002	111.529999	111.669998	11,766
VST	1,744,310,880	111.669998	111.860001	111.529999	111.644997	10,623
VST	1,744,310,940	111.644997	111.764999	111.629997	111.764999	10,519
VST	1,744,311,000	111.764999	112.1838	111.764999	111.900002	24,554
VST	1,744,311,060	111.879997	112.077499	111.760002	111.769997	12,230
VST	1,744,311,120	111.519997	111.555603	111.089996	111.184998	9,324
VST	1,744,311,180	111.18	111.550003	111.18	111.550003	9,827
VST	1,744,311,240	111.497498	111.625	110.760002	111.071259	10,435
VST	1,744,311,300	110.809998	111.150002	110.550003	110.900002	11,429
VST	1,744,311,360	110.900002	111.455002	110.900002	111.440002	11,553
VST	1,744,311,420	111.449997	111.760002	111.440002	111.629997	6,675
VST	1,744,311,480	111.779999	111.82	111.629997	111.695	8,134
VST	1,744,311,540	111.660004	111.7836	111.459999	111.459999	4,879
VST	1,744,311,600	111.440002	112.120003	111	112.019997	26,357
VST	1,744,311,660	112.1716	112.239098	111.855003	112.069901	30,734
VST	1,744,311,720	111.660004	112.160004	111.660004	112.014999	11,289
VST	1,744,311,780	112.010002	112.1343	111.889999	112.029999	8,157
VST	1,744,311,840	111.940002	112.080399	111.68	111.964996	9,601
VST	1,744,311,900	111.900002	112.050003	111.690002	111.690002	6,711
VST	1,744,311,960	111.769997	111.906097	111.540001	111.699997	6,628
VST	1,744,312,020	111.709999	111.709999	111.040001	111.07	14,599
VST	1,744,312,080	111.199997	111.199997	110.580002	110.580002	8,271
VST	1,744,312,140	110.919998	111.050003	110.480003	110.480003	5,842
VST	1,744,312,200	110.629997	110.82	110.400002	110.777496	16,896
VST	1,744,312,260	110.614998	110.859901	110.400002	110.400002	16,175
VST	1,744,312,320	110.620003	110.620003	110	110.239998	14,606
VST	1,744,312,380	110.184998	110.559998	110.110001	110.440002	13,875
VST	1,744,312,440	110.279999	110.519997	110.160004	110.519997	7,564
VST	1,744,312,500	110.32	110.709999	110.32	110.379997	7,788
VST	1,744,312,560	110.385002	110.620003	110.379997	110.486397	8,398
VST	1,744,312,620	110.489998	110.660004	110.230003	110.419998	8,985
VST	1,744,312,680	110.540001	110.949997	110.529999	110.705002	20,859
VST	1,744,312,740	110.705002	111.209999	110.68	111.044998	13,708
VST	1,744,312,800	111.042503	111.279999	111.029999	111.235001	25,668
VST	1,744,312,860	111.235001	111.896202	111.235001	111.809998	20,367
VST	1,744,312,920	111.970001	111.970001	111.260002	111.464996	14,975
VST	1,744,312,980	111.589996	111.629997	111.089996	111.199997	15,422
VST	1,744,313,040	111.199997	111.199997	110.709999	110.919998	16,921
VST	1,744,313,100	110.870003	110.949997	110.720001	110.879997	14,511
VST	1,744,313,160	110.879997	111.360001	110.580002	110.699997	41,662
VST	1,744,313,220	110.75	110.75	110.5	110.629997	3,886
VST	1,744,313,280	110.589996	110.760597	110.089996	110.264999	9,226
VST	1,744,313,340	110.059998	110.300003	109.573303	109.690002	24,595
VST	1,744,313,400	109.724998	110.120003	109.550003	110.084999	25,833
VST	1,744,313,460	110.160004	110.5	110.110001	110.419998	22,083
VST	1,744,313,520	110.389999	110.660004	110.209999	110.214996	25,882
VST	1,744,313,580	110.224998	110.559998	110.099998	110.519997	15,690

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.