symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
VST | 1,744,313,640 | 110.519997 | 110.669998 | 110.339996 | 110.410004 | 13,307 |
VST | 1,744,313,700 | 110.220001 | 110.290001 | 110 | 110.169998 | 8,679 |
VST | 1,744,313,760 | 110.290001 | 110.412399 | 109.690002 | 109.754997 | 24,433 |
VST | 1,744,313,820 | 109.754997 | 109.754997 | 109.309998 | 109.519997 | 18,733 |
VST | 1,744,313,880 | 109.519997 | 109.690002 | 109.269997 | 109.32 | 33,233 |
VST | 1,744,313,940 | 109.32 | 109.349998 | 108.82 | 108.860001 | 26,541 |
VST | 1,744,314,000 | 108.809998 | 109.089996 | 108.639999 | 108.660004 | 28,161 |
VST | 1,744,314,060 | 108.684998 | 108.7715 | 108.360001 | 108.370003 | 26,440 |
VST | 1,744,314,120 | 108.370003 | 108.519997 | 108.020103 | 108.330002 | 76,907 |
VST | 1,744,314,180 | 108.330002 | 108.379997 | 108.099998 | 108.129997 | 21,368 |
VST | 1,744,314,240 | 108.120003 | 108.120003 | 107.769997 | 107.989998 | 35,466 |
VST | 1,744,314,300 | 107.995003 | 108.540001 | 107.839996 | 108.495003 | 26,733 |
VST | 1,744,314,360 | 108.5 | 108.660004 | 108.419998 | 108.620003 | 30,813 |
VST | 1,744,314,420 | 108.629997 | 108.739998 | 108.400002 | 108.489998 | 23,471 |
VST | 1,744,314,480 | 108.360001 | 108.68 | 108.279999 | 108.279999 | 15,702 |
VST | 1,744,314,540 | 108.379997 | 108.410004 | 107.919998 | 108.330002 | 29,675 |
VST | 1,744,314,600 | 108.239998 | 109 | 108.239998 | 108.800003 | 47,260 |
VST | 1,744,314,660 | 108.805 | 109.150002 | 108.599998 | 108.790001 | 41,566 |
VST | 1,744,314,720 | 108.82 | 108.989998 | 108.6679 | 108.730003 | 32,661 |
VST | 1,744,314,780 | 108.809998 | 109.117798 | 108.684998 | 108.912498 | 41,029 |
VST | 1,744,314,840 | 108.9375 | 109.480003 | 108.885002 | 109.305 | 90,591 |
VST | 1,744,314,900 | 109.199997 | 109.25 | 108.339996 | 108.68 | 91,758 |
VST | 1,744,314,960 | 108.720001 | 109.230003 | 108.669998 | 109.035004 | 106,590 |
VST | 1,744,315,020 | 109.019997 | 109.389 | 108.980003 | 109.18 | 103,527 |
VST | 1,744,315,080 | 109.18 | 109.370003 | 109.120003 | 109.275002 | 84,040 |
VST | 1,744,315,140 | 109.230003 | 109.290001 | 109.080002 | 109.209999 | 135,331 |
VST | 1,744,378,200 | 109.260002 | 110.580002 | 109 | 110.580002 | 135,948 |
VST | 1,744,378,260 | 110.32 | 110.349998 | 109.309998 | 109.309998 | 2,887 |
VST | 1,744,378,380 | 108.309998 | 108.309998 | 108.309998 | 108.309998 | 27,317 |
VST | 1,744,378,440 | 108.970001 | 109.854797 | 108.459999 | 109.854797 | 14,549 |
VST | 1,744,378,500 | 109.580002 | 109.779701 | 108.730003 | 109.384102 | 20,616 |
VST | 1,744,378,560 | 109.18 | 109.779999 | 108.82 | 109.269997 | 14,061 |
VST | 1,744,378,620 | 109.275002 | 109.370003 | 108.949997 | 109.324997 | 3,245 |
VST | 1,744,378,680 | 109.324997 | 109.730003 | 109.190002 | 109.730003 | 10,686 |
VST | 1,744,378,740 | 109.919998 | 110.239998 | 109.519997 | 110.027496 | 47,196 |
VST | 1,744,378,800 | 110.025002 | 110.025002 | 109.230003 | 109.230003 | 19,007 |
VST | 1,744,378,860 | 109.489998 | 109.489998 | 108.68 | 109.089996 | 13,591 |
VST | 1,744,378,920 | 109.084999 | 109.705597 | 108.809998 | 109.620003 | 14,745 |
VST | 1,744,378,980 | 109.510002 | 110.239998 | 109.25 | 109.620003 | 24,690 |
VST | 1,744,379,040 | 109.879997 | 110.150002 | 109.620003 | 109.970001 | 19,474 |
VST | 1,744,379,100 | 109.870003 | 110.18 | 109.620003 | 110.07 | 6,434 |
VST | 1,744,379,160 | 110.07 | 110.878304 | 110.07 | 110.300003 | 14,750 |
VST | 1,744,379,220 | 110.309998 | 110.519997 | 110.244797 | 110.440002 | 7,243 |
VST | 1,744,379,280 | 110.440002 | 110.622101 | 109.900002 | 109.900002 | 14,089 |
VST | 1,744,379,340 | 110.059998 | 110.059998 | 109.75 | 109.928497 | 7,771 |
VST | 1,744,379,400 | 109.690002 | 110.040001 | 109.379997 | 109.410004 | 22,022 |
VST | 1,744,379,460 | 109.540001 | 109.849998 | 109.440102 | 109.713501 | 16,371 |
VST | 1,744,379,520 | 109.669998 | 109.8209 | 109.529999 | 109.599998 | 25,364 |
VST | 1,744,379,580 | 109.599998 | 110.120003 | 109.510002 | 109.870003 | 12,657 |
VST | 1,744,379,640 | 109.915001 | 110.360001 | 109.82 | 110.010002 | 54,721 |
VST | 1,744,379,700 | 109.995003 | 110.168602 | 109.510002 | 109.57 | 23,164 |
VST | 1,744,379,760 | 109.75 | 109.959999 | 109.529999 | 109.769997 | 12,905 |
VST | 1,744,379,820 | 109.745003 | 110.199997 | 109.745003 | 109.93 | 15,216 |
VST | 1,744,379,880 | 109.870003 | 110 | 109.400002 | 109.455002 | 26,354 |
VST | 1,744,379,940 | 109.455002 | 109.550003 | 109.160004 | 109.205002 | 19,266 |
VST | 1,744,380,000 | 109.099998 | 109.699997 | 108.919998 | 109.175003 | 37,187 |
VST | 1,744,380,060 | 109.175003 | 109.506104 | 108.839996 | 109.074997 | 38,739 |
VST | 1,744,380,120 | 108.919998 | 109.230003 | 108.654999 | 108.925003 | 18,102 |
VST | 1,744,380,180 | 108.925003 | 108.925003 | 108.379997 | 108.517502 | 14,628 |
VST | 1,744,380,240 | 108.580002 | 108.899498 | 108.449997 | 108.805 | 15,174 |
VST | 1,744,380,300 | 108.805 | 109 | 108.5 | 108.82 | 21,118 |
VST | 1,744,380,360 | 108.580002 | 108.660004 | 108.110001 | 108.364998 | 9,993 |
VST | 1,744,380,420 | 108.510002 | 109.309998 | 108.389999 | 109.230003 | 39,604 |
VST | 1,744,380,480 | 109.199997 | 109.466599 | 108.940002 | 108.970001 | 12,267 |
VST | 1,744,380,540 | 108.995003 | 109.216499 | 108.75 | 109.215797 | 19,704 |
VST | 1,744,380,600 | 109.059998 | 109.544998 | 109.059998 | 109.300003 | 9,837 |
VST | 1,744,380,660 | 109.300003 | 109.404999 | 108.629997 | 108.674301 | 12,393 |
VST | 1,744,380,720 | 108.589996 | 108.68 | 108.415001 | 108.559196 | 10,737 |
VST | 1,744,380,780 | 108.610001 | 108.699997 | 108.232498 | 108.415001 | 22,392 |
VST | 1,744,380,840 | 108.375 | 108.68 | 108.375 | 108.669998 | 7,386 |
VST | 1,744,380,900 | 108.540001 | 109.019997 | 108.389999 | 108.980003 | 11,818 |
VST | 1,744,380,960 | 109.120003 | 109.120003 | 108.419998 | 108.464996 | 13,640 |
VST | 1,744,381,020 | 108.464996 | 108.464996 | 107.879997 | 108.040001 | 19,670 |
VST | 1,744,381,080 | 107.879997 | 108.1073 | 107.689201 | 107.894997 | 9,527 |
VST | 1,744,381,140 | 107.860001 | 107.93 | 107.43 | 107.5 | 8,202 |
VST | 1,744,381,200 | 107.635002 | 107.635002 | 107 | 107.035004 | 17,644 |
VST | 1,744,381,260 | 107.029999 | 107.029999 | 106.599998 | 106.889999 | 15,681 |
VST | 1,744,381,320 | 106.82 | 106.978996 | 106.620003 | 106.669998 | 36,408 |
VST | 1,744,381,380 | 106.599998 | 106.790001 | 106.110001 | 106.410004 | 17,076 |
VST | 1,744,381,440 | 106.510002 | 106.856499 | 106.459999 | 106.839104 | 18,348 |
VST | 1,744,381,500 | 106.589996 | 107 | 106.529999 | 106.985001 | 16,256 |
VST | 1,744,381,560 | 106.849998 | 106.945396 | 106.5 | 106.559998 | 21,642 |
VST | 1,744,381,620 | 106.400002 | 106.737801 | 106.357498 | 106.535004 | 19,798 |
VST | 1,744,381,680 | 106.519997 | 106.519997 | 106.199997 | 106.260002 | 7,552 |
VST | 1,744,381,740 | 106.370003 | 106.43 | 106.059998 | 106.230003 | 18,528 |
VST | 1,744,381,800 | 106.230003 | 106.440002 | 105.75 | 106.260002 | 40,724 |
VST | 1,744,381,860 | 106.302994 | 106.376503 | 106.029999 | 106.376503 | 19,549 |
VST | 1,744,381,920 | 106.294998 | 106.9076 | 106.292503 | 106.5 | 20,465 |
VST | 1,744,381,980 | 106.57 | 107.099998 | 106.529999 | 107.086403 | 9,760 |
VST | 1,744,382,040 | 106.780098 | 107.246002 | 106.779999 | 107.135002 | 22,342 |
VST | 1,744,382,100 | 107.135002 | 107.489998 | 107.129997 | 107.355003 | 4,716 |
VST | 1,744,382,160 | 107.349998 | 107.599998 | 107.199997 | 107.599998 | 11,451 |
VST | 1,744,382,220 | 107.455002 | 107.599998 | 107.400002 | 107.519997 | 8,580 |
VST | 1,744,382,280 | 107.519997 | 107.68 | 107.25 | 107.464996 | 30,001 |
VST | 1,744,382,340 | 107.610001 | 107.929901 | 107.610001 | 107.809998 | 12,343 |
VST | 1,744,382,400 | 107.824997 | 107.900002 | 107.470001 | 107.889999 | 11,296 |
VST | 1,744,382,460 | 107.989998 | 108.237099 | 107.989998 | 108.120003 | 8,826 |
VST | 1,744,382,520 | 108.120003 | 108.705597 | 108.120003 | 108.672997 | 6,328 |
VST | 1,744,382,580 | 108.556396 | 108.556396 | 108.199997 | 108.315002 | 17,703 |
VST | 1,744,382,640 | 108.209999 | 109 | 108.209999 | 108.860001 | 13,999 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.