symbol
stringclasses 44
values | time
int64 -252,374,400
1.75B
| open
float64 0
1.2k
| high
float64 0.02
1.21k
| low
float64 0.02
1.2k
| close
float64 0.02
1.2k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
VST
| 1,744,313,640
| 110.519997
| 110.669998
| 110.339996
| 110.410004
| 13,307
|
VST
| 1,744,313,700
| 110.220001
| 110.290001
| 110
| 110.169998
| 8,679
|
VST
| 1,744,313,760
| 110.290001
| 110.412399
| 109.690002
| 109.754997
| 24,433
|
VST
| 1,744,313,820
| 109.754997
| 109.754997
| 109.309998
| 109.519997
| 18,733
|
VST
| 1,744,313,880
| 109.519997
| 109.690002
| 109.269997
| 109.32
| 33,233
|
VST
| 1,744,313,940
| 109.32
| 109.349998
| 108.82
| 108.860001
| 26,541
|
VST
| 1,744,314,000
| 108.809998
| 109.089996
| 108.639999
| 108.660004
| 28,161
|
VST
| 1,744,314,060
| 108.684998
| 108.7715
| 108.360001
| 108.370003
| 26,440
|
VST
| 1,744,314,120
| 108.370003
| 108.519997
| 108.020103
| 108.330002
| 76,907
|
VST
| 1,744,314,180
| 108.330002
| 108.379997
| 108.099998
| 108.129997
| 21,368
|
VST
| 1,744,314,240
| 108.120003
| 108.120003
| 107.769997
| 107.989998
| 35,466
|
VST
| 1,744,314,300
| 107.995003
| 108.540001
| 107.839996
| 108.495003
| 26,733
|
VST
| 1,744,314,360
| 108.5
| 108.660004
| 108.419998
| 108.620003
| 30,813
|
VST
| 1,744,314,420
| 108.629997
| 108.739998
| 108.400002
| 108.489998
| 23,471
|
VST
| 1,744,314,480
| 108.360001
| 108.68
| 108.279999
| 108.279999
| 15,702
|
VST
| 1,744,314,540
| 108.379997
| 108.410004
| 107.919998
| 108.330002
| 29,675
|
VST
| 1,744,314,600
| 108.239998
| 109
| 108.239998
| 108.800003
| 47,260
|
VST
| 1,744,314,660
| 108.805
| 109.150002
| 108.599998
| 108.790001
| 41,566
|
VST
| 1,744,314,720
| 108.82
| 108.989998
| 108.6679
| 108.730003
| 32,661
|
VST
| 1,744,314,780
| 108.809998
| 109.117798
| 108.684998
| 108.912498
| 41,029
|
VST
| 1,744,314,840
| 108.9375
| 109.480003
| 108.885002
| 109.305
| 90,591
|
VST
| 1,744,314,900
| 109.199997
| 109.25
| 108.339996
| 108.68
| 91,758
|
VST
| 1,744,314,960
| 108.720001
| 109.230003
| 108.669998
| 109.035004
| 106,590
|
VST
| 1,744,315,020
| 109.019997
| 109.389
| 108.980003
| 109.18
| 103,527
|
VST
| 1,744,315,080
| 109.18
| 109.370003
| 109.120003
| 109.275002
| 84,040
|
VST
| 1,744,315,140
| 109.230003
| 109.290001
| 109.080002
| 109.209999
| 135,331
|
VST
| 1,744,378,200
| 109.260002
| 110.580002
| 109
| 110.580002
| 135,948
|
VST
| 1,744,378,260
| 110.32
| 110.349998
| 109.309998
| 109.309998
| 2,887
|
VST
| 1,744,378,380
| 108.309998
| 108.309998
| 108.309998
| 108.309998
| 27,317
|
VST
| 1,744,378,440
| 108.970001
| 109.854797
| 108.459999
| 109.854797
| 14,549
|
VST
| 1,744,378,500
| 109.580002
| 109.779701
| 108.730003
| 109.384102
| 20,616
|
VST
| 1,744,378,560
| 109.18
| 109.779999
| 108.82
| 109.269997
| 14,061
|
VST
| 1,744,378,620
| 109.275002
| 109.370003
| 108.949997
| 109.324997
| 3,245
|
VST
| 1,744,378,680
| 109.324997
| 109.730003
| 109.190002
| 109.730003
| 10,686
|
VST
| 1,744,378,740
| 109.919998
| 110.239998
| 109.519997
| 110.027496
| 47,196
|
VST
| 1,744,378,800
| 110.025002
| 110.025002
| 109.230003
| 109.230003
| 19,007
|
VST
| 1,744,378,860
| 109.489998
| 109.489998
| 108.68
| 109.089996
| 13,591
|
VST
| 1,744,378,920
| 109.084999
| 109.705597
| 108.809998
| 109.620003
| 14,745
|
VST
| 1,744,378,980
| 109.510002
| 110.239998
| 109.25
| 109.620003
| 24,690
|
VST
| 1,744,379,040
| 109.879997
| 110.150002
| 109.620003
| 109.970001
| 19,474
|
VST
| 1,744,379,100
| 109.870003
| 110.18
| 109.620003
| 110.07
| 6,434
|
VST
| 1,744,379,160
| 110.07
| 110.878304
| 110.07
| 110.300003
| 14,750
|
VST
| 1,744,379,220
| 110.309998
| 110.519997
| 110.244797
| 110.440002
| 7,243
|
VST
| 1,744,379,280
| 110.440002
| 110.622101
| 109.900002
| 109.900002
| 14,089
|
VST
| 1,744,379,340
| 110.059998
| 110.059998
| 109.75
| 109.928497
| 7,771
|
VST
| 1,744,379,400
| 109.690002
| 110.040001
| 109.379997
| 109.410004
| 22,022
|
VST
| 1,744,379,460
| 109.540001
| 109.849998
| 109.440102
| 109.713501
| 16,371
|
VST
| 1,744,379,520
| 109.669998
| 109.8209
| 109.529999
| 109.599998
| 25,364
|
VST
| 1,744,379,580
| 109.599998
| 110.120003
| 109.510002
| 109.870003
| 12,657
|
VST
| 1,744,379,640
| 109.915001
| 110.360001
| 109.82
| 110.010002
| 54,721
|
VST
| 1,744,379,700
| 109.995003
| 110.168602
| 109.510002
| 109.57
| 23,164
|
VST
| 1,744,379,760
| 109.75
| 109.959999
| 109.529999
| 109.769997
| 12,905
|
VST
| 1,744,379,820
| 109.745003
| 110.199997
| 109.745003
| 109.93
| 15,216
|
VST
| 1,744,379,880
| 109.870003
| 110
| 109.400002
| 109.455002
| 26,354
|
VST
| 1,744,379,940
| 109.455002
| 109.550003
| 109.160004
| 109.205002
| 19,266
|
VST
| 1,744,380,000
| 109.099998
| 109.699997
| 108.919998
| 109.175003
| 37,187
|
VST
| 1,744,380,060
| 109.175003
| 109.506104
| 108.839996
| 109.074997
| 38,739
|
VST
| 1,744,380,120
| 108.919998
| 109.230003
| 108.654999
| 108.925003
| 18,102
|
VST
| 1,744,380,180
| 108.925003
| 108.925003
| 108.379997
| 108.517502
| 14,628
|
VST
| 1,744,380,240
| 108.580002
| 108.899498
| 108.449997
| 108.805
| 15,174
|
VST
| 1,744,380,300
| 108.805
| 109
| 108.5
| 108.82
| 21,118
|
VST
| 1,744,380,360
| 108.580002
| 108.660004
| 108.110001
| 108.364998
| 9,993
|
VST
| 1,744,380,420
| 108.510002
| 109.309998
| 108.389999
| 109.230003
| 39,604
|
VST
| 1,744,380,480
| 109.199997
| 109.466599
| 108.940002
| 108.970001
| 12,267
|
VST
| 1,744,380,540
| 108.995003
| 109.216499
| 108.75
| 109.215797
| 19,704
|
VST
| 1,744,380,600
| 109.059998
| 109.544998
| 109.059998
| 109.300003
| 9,837
|
VST
| 1,744,380,660
| 109.300003
| 109.404999
| 108.629997
| 108.674301
| 12,393
|
VST
| 1,744,380,720
| 108.589996
| 108.68
| 108.415001
| 108.559196
| 10,737
|
VST
| 1,744,380,780
| 108.610001
| 108.699997
| 108.232498
| 108.415001
| 22,392
|
VST
| 1,744,380,840
| 108.375
| 108.68
| 108.375
| 108.669998
| 7,386
|
VST
| 1,744,380,900
| 108.540001
| 109.019997
| 108.389999
| 108.980003
| 11,818
|
VST
| 1,744,380,960
| 109.120003
| 109.120003
| 108.419998
| 108.464996
| 13,640
|
VST
| 1,744,381,020
| 108.464996
| 108.464996
| 107.879997
| 108.040001
| 19,670
|
VST
| 1,744,381,080
| 107.879997
| 108.1073
| 107.689201
| 107.894997
| 9,527
|
VST
| 1,744,381,140
| 107.860001
| 107.93
| 107.43
| 107.5
| 8,202
|
VST
| 1,744,381,200
| 107.635002
| 107.635002
| 107
| 107.035004
| 17,644
|
VST
| 1,744,381,260
| 107.029999
| 107.029999
| 106.599998
| 106.889999
| 15,681
|
VST
| 1,744,381,320
| 106.82
| 106.978996
| 106.620003
| 106.669998
| 36,408
|
VST
| 1,744,381,380
| 106.599998
| 106.790001
| 106.110001
| 106.410004
| 17,076
|
VST
| 1,744,381,440
| 106.510002
| 106.856499
| 106.459999
| 106.839104
| 18,348
|
VST
| 1,744,381,500
| 106.589996
| 107
| 106.529999
| 106.985001
| 16,256
|
VST
| 1,744,381,560
| 106.849998
| 106.945396
| 106.5
| 106.559998
| 21,642
|
VST
| 1,744,381,620
| 106.400002
| 106.737801
| 106.357498
| 106.535004
| 19,798
|
VST
| 1,744,381,680
| 106.519997
| 106.519997
| 106.199997
| 106.260002
| 7,552
|
VST
| 1,744,381,740
| 106.370003
| 106.43
| 106.059998
| 106.230003
| 18,528
|
VST
| 1,744,381,800
| 106.230003
| 106.440002
| 105.75
| 106.260002
| 40,724
|
VST
| 1,744,381,860
| 106.302994
| 106.376503
| 106.029999
| 106.376503
| 19,549
|
VST
| 1,744,381,920
| 106.294998
| 106.9076
| 106.292503
| 106.5
| 20,465
|
VST
| 1,744,381,980
| 106.57
| 107.099998
| 106.529999
| 107.086403
| 9,760
|
VST
| 1,744,382,040
| 106.780098
| 107.246002
| 106.779999
| 107.135002
| 22,342
|
VST
| 1,744,382,100
| 107.135002
| 107.489998
| 107.129997
| 107.355003
| 4,716
|
VST
| 1,744,382,160
| 107.349998
| 107.599998
| 107.199997
| 107.599998
| 11,451
|
VST
| 1,744,382,220
| 107.455002
| 107.599998
| 107.400002
| 107.519997
| 8,580
|
VST
| 1,744,382,280
| 107.519997
| 107.68
| 107.25
| 107.464996
| 30,001
|
VST
| 1,744,382,340
| 107.610001
| 107.929901
| 107.610001
| 107.809998
| 12,343
|
VST
| 1,744,382,400
| 107.824997
| 107.900002
| 107.470001
| 107.889999
| 11,296
|
VST
| 1,744,382,460
| 107.989998
| 108.237099
| 107.989998
| 108.120003
| 8,826
|
VST
| 1,744,382,520
| 108.120003
| 108.705597
| 108.120003
| 108.672997
| 6,328
|
VST
| 1,744,382,580
| 108.556396
| 108.556396
| 108.199997
| 108.315002
| 17,703
|
VST
| 1,744,382,640
| 108.209999
| 109
| 108.209999
| 108.860001
| 13,999
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.