symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
VST | 1,744,382,700 | 108.860001 | 109.328003 | 108.860001 | 109.074997 | 10,709 |
VST | 1,744,382,760 | 108.879997 | 109.089996 | 108.790001 | 108.839996 | 5,079 |
VST | 1,744,382,820 | 108.834999 | 109.169998 | 108.834999 | 109.084999 | 6,745 |
VST | 1,744,382,880 | 109.084999 | 109.279999 | 108.910004 | 109.029999 | 7,920 |
VST | 1,744,382,940 | 109.199898 | 109.199898 | 108.82 | 108.839996 | 6,907 |
VST | 1,744,383,000 | 108.800003 | 108.800003 | 108.25 | 108.407501 | 12,677 |
VST | 1,744,383,060 | 108.25 | 108.550003 | 108.110001 | 108.550003 | 6,892 |
VST | 1,744,383,120 | 108.445 | 108.540001 | 108.290001 | 108.309998 | 5,252 |
VST | 1,744,383,180 | 108.565002 | 108.660004 | 108.139999 | 108.205002 | 4,813 |
VST | 1,744,383,240 | 108.205002 | 108.470001 | 108.205002 | 108.467499 | 2,839 |
VST | 1,744,383,420 | 108.269997 | 108.4562 | 108.269997 | 108.4562 | 28,041 |
VST | 1,744,383,480 | 108.290001 | 108.370003 | 108.07 | 108.122498 | 4,527 |
VST | 1,744,383,540 | 108.209999 | 108.309998 | 108.010002 | 108.190002 | 5,532 |
VST | 1,744,383,600 | 108.0625 | 109.639999 | 108.0625 | 109.120003 | 36,878 |
VST | 1,744,383,660 | 108.980003 | 108.980003 | 108.379997 | 108.57 | 6,941 |
VST | 1,744,383,720 | 108.555 | 108.814301 | 108.370003 | 108.525002 | 3,659 |
VST | 1,744,383,780 | 108.339996 | 108.525002 | 108.169998 | 108.18 | 2,132 |
VST | 1,744,383,840 | 108.214996 | 108.385002 | 108.134003 | 108.330002 | 2,864 |
VST | 1,744,383,900 | 108.324997 | 108.419998 | 107.870003 | 108.074997 | 9,751 |
VST | 1,744,383,960 | 108.057503 | 108.074997 | 107.870003 | 107.870003 | 4,484 |
VST | 1,744,384,020 | 107.839996 | 107.959999 | 107.760002 | 107.875 | 9,879 |
VST | 1,744,384,080 | 107.809998 | 108.190002 | 107.800003 | 108.014999 | 16,168 |
VST | 1,744,384,140 | 108.110001 | 108.339996 | 108.014999 | 108.209999 | 8,003 |
VST | 1,744,384,200 | 108.120003 | 108.199997 | 107.900002 | 107.974998 | 13,900 |
VST | 1,744,384,260 | 107.82 | 107.849998 | 107.664001 | 107.794998 | 3,886 |
VST | 1,744,384,320 | 107.989998 | 108.269997 | 107.879997 | 107.980003 | 8,765 |
VST | 1,744,384,380 | 107.985001 | 107.985001 | 107.730003 | 107.889999 | 3,952 |
VST | 1,744,384,440 | 108.037804 | 108.037804 | 107.599998 | 107.720001 | 8,999 |
VST | 1,744,384,500 | 107.760002 | 107.862503 | 107.629997 | 107.849998 | 5,459 |
VST | 1,744,384,560 | 107.849998 | 108.061798 | 107.849998 | 108.061798 | 4,293 |
VST | 1,744,384,620 | 107.809998 | 107.919998 | 107.459999 | 107.565002 | 8,367 |
VST | 1,744,384,680 | 107.519997 | 107.690002 | 107.230003 | 107.415001 | 9,957 |
VST | 1,744,384,740 | 107.415001 | 107.739998 | 107.390297 | 107.699997 | 3,372 |
VST | 1,744,384,800 | 107.839996 | 107.879997 | 107.695 | 107.775002 | 5,339 |
VST | 1,744,384,860 | 107.82 | 108.139999 | 107.720001 | 107.93 | 21,937 |
VST | 1,744,384,920 | 107.970001 | 108.059998 | 107.849998 | 107.910004 | 10,383 |
VST | 1,744,384,980 | 107.82 | 107.885002 | 107.519997 | 107.589752 | 11,882 |
VST | 1,744,385,040 | 107.644997 | 107.82 | 107.635002 | 107.660004 | 5,268 |
VST | 1,744,385,100 | 107.764999 | 108.010002 | 107.620003 | 107.989998 | 9,866 |
VST | 1,744,385,160 | 107.989998 | 108.099998 | 107.669998 | 107.730003 | 12,407 |
VST | 1,744,385,220 | 107.730003 | 108.125 | 107.730003 | 108.125 | 13,976 |
VST | 1,744,385,280 | 108.014999 | 108.150002 | 107.889999 | 108.080002 | 10,035 |
VST | 1,744,385,340 | 108.080002 | 108.245026 | 108 | 108.199997 | 15,393 |
VST | 1,744,385,400 | 108.160004 | 108.290001 | 108.019997 | 108.279999 | 11,453 |
VST | 1,744,385,460 | 108.260002 | 108.5 | 108.139999 | 108.139999 | 19,756 |
VST | 1,744,385,520 | 108.099998 | 108.224998 | 108.089996 | 108.175003 | 2,767 |
VST | 1,744,385,580 | 108.260002 | 108.459999 | 108.260002 | 108.324997 | 8,789 |
VST | 1,744,385,640 | 108.339996 | 108.415001 | 108.150002 | 108.32 | 6,578 |
VST | 1,744,385,700 | 108.209999 | 108.324997 | 108.129997 | 108.129997 | 6,593 |
VST | 1,744,385,760 | 108.212502 | 108.470001 | 108.212502 | 108.459999 | 7,747 |
VST | 1,744,385,820 | 108.480003 | 108.699997 | 108.415001 | 108.68 | 11,299 |
VST | 1,744,385,880 | 108.650002 | 108.75 | 108.389999 | 108.720001 | 13,585 |
VST | 1,744,385,940 | 108.690002 | 109.239998 | 108.669998 | 109.135002 | 11,251 |
VST | 1,744,386,000 | 109.135002 | 109.18 | 108.730003 | 108.745003 | 11,519 |
VST | 1,744,386,060 | 108.75 | 108.75 | 108.525002 | 108.610001 | 6,159 |
VST | 1,744,386,120 | 108.610001 | 108.889999 | 108.599998 | 108.889999 | 4,614 |
VST | 1,744,386,180 | 108.775002 | 108.896599 | 108.540001 | 108.589996 | 10,792 |
VST | 1,744,386,240 | 108.800003 | 108.839996 | 108.75 | 108.75 | 3,709 |
VST | 1,744,386,300 | 108.739998 | 108.860001 | 108.551804 | 108.754997 | 8,635 |
VST | 1,744,386,360 | 108.760002 | 108.860001 | 108.510002 | 108.607498 | 5,099 |
VST | 1,744,386,420 | 108.699997 | 108.839996 | 108.669998 | 108.839996 | 2,397 |
VST | 1,744,386,480 | 108.879997 | 109 | 108.82 | 108.955002 | 6,121 |
VST | 1,744,386,540 | 109.029999 | 109.085899 | 108.900002 | 108.919998 | 1,355 |
VST | 1,744,386,600 | 108.900002 | 109.050003 | 108.809998 | 108.879997 | 10,070 |
VST | 1,744,386,660 | 108.809998 | 108.919998 | 108.720001 | 108.839996 | 6,508 |
VST | 1,744,386,720 | 108.860001 | 108.970001 | 108.690002 | 108.970001 | 3,531 |
VST | 1,744,386,780 | 108.989998 | 108.989998 | 108.800003 | 108.964996 | 10,522 |
VST | 1,744,386,840 | 108.800102 | 108.875 | 108.599998 | 108.730003 | 4,454 |
VST | 1,744,386,900 | 108.730003 | 108.879997 | 108.699997 | 108.709999 | 11,168 |
VST | 1,744,386,960 | 108.919998 | 109.010002 | 108.834999 | 109 | 4,825 |
VST | 1,744,387,020 | 109 | 109.184998 | 108.858101 | 109.040001 | 12,967 |
VST | 1,744,387,080 | 109.07 | 109.190002 | 109.029999 | 109.190002 | 10,116 |
VST | 1,744,387,140 | 109.209099 | 109.224998 | 108.982498 | 109.105003 | 5,272 |
VST | 1,744,387,200 | 109.129997 | 109.160004 | 108.900002 | 109.07 | 7,139 |
VST | 1,744,387,260 | 109.025002 | 109.135101 | 108.709999 | 109.014198 | 7,437 |
VST | 1,744,387,320 | 108.839996 | 108.8899 | 108.650002 | 108.886497 | 6,064 |
VST | 1,744,387,380 | 108.75 | 108.75 | 108.5998 | 108.714996 | 2,209 |
VST | 1,744,387,440 | 108.714996 | 109.019997 | 108.691399 | 108.8946 | 5,225 |
VST | 1,744,387,500 | 108.915001 | 109.275002 | 108.915001 | 109.195 | 3,485 |
VST | 1,744,387,560 | 109.190002 | 109.330002 | 109.165001 | 109.330002 | 4,819 |
VST | 1,744,387,620 | 109.360001 | 109.379997 | 109.059998 | 109.175003 | 8,795 |
VST | 1,744,387,680 | 109.175003 | 109.25 | 108.980003 | 109.095001 | 4,486 |
VST | 1,744,387,740 | 109.129997 | 109.129997 | 108.864998 | 108.870003 | 4,297 |
VST | 1,744,387,800 | 108.870003 | 109.035004 | 108.870003 | 109.035004 | 3,454 |
VST | 1,744,387,860 | 109.089996 | 109.089996 | 108.970001 | 109.040001 | 2,656 |
VST | 1,744,387,920 | 108.970001 | 109.279999 | 108.970001 | 109.269997 | 6,359 |
VST | 1,744,387,980 | 109.315201 | 109.315201 | 109.080101 | 109.224998 | 2,497 |
VST | 1,744,388,040 | 109.157204 | 109.349998 | 109.07 | 109.139999 | 5,441 |
VST | 1,744,388,100 | 109.139999 | 109.269997 | 108.800003 | 108.864998 | 8,541 |
VST | 1,744,388,160 | 108.864998 | 109.029999 | 108.836403 | 108.955002 | 3,629 |
VST | 1,744,388,220 | 109.004997 | 109.040001 | 108.925003 | 108.925003 | 1,336 |
VST | 1,744,388,280 | 109.029999 | 109.160004 | 109.019997 | 109.040001 | 7,033 |
VST | 1,744,388,340 | 109.035004 | 109.116798 | 109 | 109.040001 | 2,719 |
VST | 1,744,388,400 | 109.040001 | 109.110001 | 109.040001 | 109.07 | 4,131 |
VST | 1,744,388,460 | 109.07 | 109.150002 | 108.995003 | 109.120003 | 2,721 |
VST | 1,744,388,520 | 109.019997 | 109.07 | 108.839996 | 108.915001 | 2,283 |
VST | 1,744,388,580 | 108.925003 | 108.959999 | 108.860001 | 108.925003 | 8,235 |
VST | 1,744,388,640 | 108.925003 | 108.925003 | 108.599998 | 108.599998 | 5,905 |
VST | 1,744,388,700 | 108.620003 | 108.625 | 108.379997 | 108.400002 | 3,911 |
VST | 1,744,388,760 | 108.440002 | 108.440002 | 108.110001 | 108.349998 | 10,448 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.