symbol
stringclasses 44
values | time
int64 -252,374,400
1.75B
| open
float64 0
1.2k
| high
float64 0.02
1.21k
| low
float64 0.02
1.2k
| close
float64 0.02
1.2k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
VST
| 1,744,382,700
| 108.860001
| 109.328003
| 108.860001
| 109.074997
| 10,709
|
VST
| 1,744,382,760
| 108.879997
| 109.089996
| 108.790001
| 108.839996
| 5,079
|
VST
| 1,744,382,820
| 108.834999
| 109.169998
| 108.834999
| 109.084999
| 6,745
|
VST
| 1,744,382,880
| 109.084999
| 109.279999
| 108.910004
| 109.029999
| 7,920
|
VST
| 1,744,382,940
| 109.199898
| 109.199898
| 108.82
| 108.839996
| 6,907
|
VST
| 1,744,383,000
| 108.800003
| 108.800003
| 108.25
| 108.407501
| 12,677
|
VST
| 1,744,383,060
| 108.25
| 108.550003
| 108.110001
| 108.550003
| 6,892
|
VST
| 1,744,383,120
| 108.445
| 108.540001
| 108.290001
| 108.309998
| 5,252
|
VST
| 1,744,383,180
| 108.565002
| 108.660004
| 108.139999
| 108.205002
| 4,813
|
VST
| 1,744,383,240
| 108.205002
| 108.470001
| 108.205002
| 108.467499
| 2,839
|
VST
| 1,744,383,420
| 108.269997
| 108.4562
| 108.269997
| 108.4562
| 28,041
|
VST
| 1,744,383,480
| 108.290001
| 108.370003
| 108.07
| 108.122498
| 4,527
|
VST
| 1,744,383,540
| 108.209999
| 108.309998
| 108.010002
| 108.190002
| 5,532
|
VST
| 1,744,383,600
| 108.0625
| 109.639999
| 108.0625
| 109.120003
| 36,878
|
VST
| 1,744,383,660
| 108.980003
| 108.980003
| 108.379997
| 108.57
| 6,941
|
VST
| 1,744,383,720
| 108.555
| 108.814301
| 108.370003
| 108.525002
| 3,659
|
VST
| 1,744,383,780
| 108.339996
| 108.525002
| 108.169998
| 108.18
| 2,132
|
VST
| 1,744,383,840
| 108.214996
| 108.385002
| 108.134003
| 108.330002
| 2,864
|
VST
| 1,744,383,900
| 108.324997
| 108.419998
| 107.870003
| 108.074997
| 9,751
|
VST
| 1,744,383,960
| 108.057503
| 108.074997
| 107.870003
| 107.870003
| 4,484
|
VST
| 1,744,384,020
| 107.839996
| 107.959999
| 107.760002
| 107.875
| 9,879
|
VST
| 1,744,384,080
| 107.809998
| 108.190002
| 107.800003
| 108.014999
| 16,168
|
VST
| 1,744,384,140
| 108.110001
| 108.339996
| 108.014999
| 108.209999
| 8,003
|
VST
| 1,744,384,200
| 108.120003
| 108.199997
| 107.900002
| 107.974998
| 13,900
|
VST
| 1,744,384,260
| 107.82
| 107.849998
| 107.664001
| 107.794998
| 3,886
|
VST
| 1,744,384,320
| 107.989998
| 108.269997
| 107.879997
| 107.980003
| 8,765
|
VST
| 1,744,384,380
| 107.985001
| 107.985001
| 107.730003
| 107.889999
| 3,952
|
VST
| 1,744,384,440
| 108.037804
| 108.037804
| 107.599998
| 107.720001
| 8,999
|
VST
| 1,744,384,500
| 107.760002
| 107.862503
| 107.629997
| 107.849998
| 5,459
|
VST
| 1,744,384,560
| 107.849998
| 108.061798
| 107.849998
| 108.061798
| 4,293
|
VST
| 1,744,384,620
| 107.809998
| 107.919998
| 107.459999
| 107.565002
| 8,367
|
VST
| 1,744,384,680
| 107.519997
| 107.690002
| 107.230003
| 107.415001
| 9,957
|
VST
| 1,744,384,740
| 107.415001
| 107.739998
| 107.390297
| 107.699997
| 3,372
|
VST
| 1,744,384,800
| 107.839996
| 107.879997
| 107.695
| 107.775002
| 5,339
|
VST
| 1,744,384,860
| 107.82
| 108.139999
| 107.720001
| 107.93
| 21,937
|
VST
| 1,744,384,920
| 107.970001
| 108.059998
| 107.849998
| 107.910004
| 10,383
|
VST
| 1,744,384,980
| 107.82
| 107.885002
| 107.519997
| 107.589752
| 11,882
|
VST
| 1,744,385,040
| 107.644997
| 107.82
| 107.635002
| 107.660004
| 5,268
|
VST
| 1,744,385,100
| 107.764999
| 108.010002
| 107.620003
| 107.989998
| 9,866
|
VST
| 1,744,385,160
| 107.989998
| 108.099998
| 107.669998
| 107.730003
| 12,407
|
VST
| 1,744,385,220
| 107.730003
| 108.125
| 107.730003
| 108.125
| 13,976
|
VST
| 1,744,385,280
| 108.014999
| 108.150002
| 107.889999
| 108.080002
| 10,035
|
VST
| 1,744,385,340
| 108.080002
| 108.245026
| 108
| 108.199997
| 15,393
|
VST
| 1,744,385,400
| 108.160004
| 108.290001
| 108.019997
| 108.279999
| 11,453
|
VST
| 1,744,385,460
| 108.260002
| 108.5
| 108.139999
| 108.139999
| 19,756
|
VST
| 1,744,385,520
| 108.099998
| 108.224998
| 108.089996
| 108.175003
| 2,767
|
VST
| 1,744,385,580
| 108.260002
| 108.459999
| 108.260002
| 108.324997
| 8,789
|
VST
| 1,744,385,640
| 108.339996
| 108.415001
| 108.150002
| 108.32
| 6,578
|
VST
| 1,744,385,700
| 108.209999
| 108.324997
| 108.129997
| 108.129997
| 6,593
|
VST
| 1,744,385,760
| 108.212502
| 108.470001
| 108.212502
| 108.459999
| 7,747
|
VST
| 1,744,385,820
| 108.480003
| 108.699997
| 108.415001
| 108.68
| 11,299
|
VST
| 1,744,385,880
| 108.650002
| 108.75
| 108.389999
| 108.720001
| 13,585
|
VST
| 1,744,385,940
| 108.690002
| 109.239998
| 108.669998
| 109.135002
| 11,251
|
VST
| 1,744,386,000
| 109.135002
| 109.18
| 108.730003
| 108.745003
| 11,519
|
VST
| 1,744,386,060
| 108.75
| 108.75
| 108.525002
| 108.610001
| 6,159
|
VST
| 1,744,386,120
| 108.610001
| 108.889999
| 108.599998
| 108.889999
| 4,614
|
VST
| 1,744,386,180
| 108.775002
| 108.896599
| 108.540001
| 108.589996
| 10,792
|
VST
| 1,744,386,240
| 108.800003
| 108.839996
| 108.75
| 108.75
| 3,709
|
VST
| 1,744,386,300
| 108.739998
| 108.860001
| 108.551804
| 108.754997
| 8,635
|
VST
| 1,744,386,360
| 108.760002
| 108.860001
| 108.510002
| 108.607498
| 5,099
|
VST
| 1,744,386,420
| 108.699997
| 108.839996
| 108.669998
| 108.839996
| 2,397
|
VST
| 1,744,386,480
| 108.879997
| 109
| 108.82
| 108.955002
| 6,121
|
VST
| 1,744,386,540
| 109.029999
| 109.085899
| 108.900002
| 108.919998
| 1,355
|
VST
| 1,744,386,600
| 108.900002
| 109.050003
| 108.809998
| 108.879997
| 10,070
|
VST
| 1,744,386,660
| 108.809998
| 108.919998
| 108.720001
| 108.839996
| 6,508
|
VST
| 1,744,386,720
| 108.860001
| 108.970001
| 108.690002
| 108.970001
| 3,531
|
VST
| 1,744,386,780
| 108.989998
| 108.989998
| 108.800003
| 108.964996
| 10,522
|
VST
| 1,744,386,840
| 108.800102
| 108.875
| 108.599998
| 108.730003
| 4,454
|
VST
| 1,744,386,900
| 108.730003
| 108.879997
| 108.699997
| 108.709999
| 11,168
|
VST
| 1,744,386,960
| 108.919998
| 109.010002
| 108.834999
| 109
| 4,825
|
VST
| 1,744,387,020
| 109
| 109.184998
| 108.858101
| 109.040001
| 12,967
|
VST
| 1,744,387,080
| 109.07
| 109.190002
| 109.029999
| 109.190002
| 10,116
|
VST
| 1,744,387,140
| 109.209099
| 109.224998
| 108.982498
| 109.105003
| 5,272
|
VST
| 1,744,387,200
| 109.129997
| 109.160004
| 108.900002
| 109.07
| 7,139
|
VST
| 1,744,387,260
| 109.025002
| 109.135101
| 108.709999
| 109.014198
| 7,437
|
VST
| 1,744,387,320
| 108.839996
| 108.8899
| 108.650002
| 108.886497
| 6,064
|
VST
| 1,744,387,380
| 108.75
| 108.75
| 108.5998
| 108.714996
| 2,209
|
VST
| 1,744,387,440
| 108.714996
| 109.019997
| 108.691399
| 108.8946
| 5,225
|
VST
| 1,744,387,500
| 108.915001
| 109.275002
| 108.915001
| 109.195
| 3,485
|
VST
| 1,744,387,560
| 109.190002
| 109.330002
| 109.165001
| 109.330002
| 4,819
|
VST
| 1,744,387,620
| 109.360001
| 109.379997
| 109.059998
| 109.175003
| 8,795
|
VST
| 1,744,387,680
| 109.175003
| 109.25
| 108.980003
| 109.095001
| 4,486
|
VST
| 1,744,387,740
| 109.129997
| 109.129997
| 108.864998
| 108.870003
| 4,297
|
VST
| 1,744,387,800
| 108.870003
| 109.035004
| 108.870003
| 109.035004
| 3,454
|
VST
| 1,744,387,860
| 109.089996
| 109.089996
| 108.970001
| 109.040001
| 2,656
|
VST
| 1,744,387,920
| 108.970001
| 109.279999
| 108.970001
| 109.269997
| 6,359
|
VST
| 1,744,387,980
| 109.315201
| 109.315201
| 109.080101
| 109.224998
| 2,497
|
VST
| 1,744,388,040
| 109.157204
| 109.349998
| 109.07
| 109.139999
| 5,441
|
VST
| 1,744,388,100
| 109.139999
| 109.269997
| 108.800003
| 108.864998
| 8,541
|
VST
| 1,744,388,160
| 108.864998
| 109.029999
| 108.836403
| 108.955002
| 3,629
|
VST
| 1,744,388,220
| 109.004997
| 109.040001
| 108.925003
| 108.925003
| 1,336
|
VST
| 1,744,388,280
| 109.029999
| 109.160004
| 109.019997
| 109.040001
| 7,033
|
VST
| 1,744,388,340
| 109.035004
| 109.116798
| 109
| 109.040001
| 2,719
|
VST
| 1,744,388,400
| 109.040001
| 109.110001
| 109.040001
| 109.07
| 4,131
|
VST
| 1,744,388,460
| 109.07
| 109.150002
| 108.995003
| 109.120003
| 2,721
|
VST
| 1,744,388,520
| 109.019997
| 109.07
| 108.839996
| 108.915001
| 2,283
|
VST
| 1,744,388,580
| 108.925003
| 108.959999
| 108.860001
| 108.925003
| 8,235
|
VST
| 1,744,388,640
| 108.925003
| 108.925003
| 108.599998
| 108.599998
| 5,905
|
VST
| 1,744,388,700
| 108.620003
| 108.625
| 108.379997
| 108.400002
| 3,911
|
VST
| 1,744,388,760
| 108.440002
| 108.440002
| 108.110001
| 108.349998
| 10,448
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.