Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
VST	1,744,388,820	108.380402	108.518997	108.330002	108.379997	4,757
VST	1,744,388,880	108.540001	108.690002	108.410004	108.68	8,546
VST	1,744,388,940	108.650002	108.650002	108.489998	108.5	3,819
VST	1,744,389,000	108.589996	109	108.540001	109	7,548
VST	1,744,389,060	108.980003	109.099998	108.894997	109.092499	4,366
VST	1,744,389,120	109.099998	109.300003	109.059998	109.199997	7,120
VST	1,744,389,180	109.139999	109.360001	109.019997	109.360001	3,423
VST	1,744,389,240	109.360001	109.510002	109.32	109.379997	10,069
VST	1,744,389,300	109.440002	109.769997	109.379997	109.665001	6,967
VST	1,744,389,360	109.665001	109.959999	109.665001	109.900002	17,853
VST	1,744,389,420	109.894997	110.150002	109.785004	110.139999	16,506
VST	1,744,389,480	110.160004	110.160004	109.880096	110.050003	14,249
VST	1,744,389,540	110.150002	110.239998	109.860001	109.900002	10,888
VST	1,744,389,600	109.870003	109.870003	109.709999	109.760002	4,735
VST	1,744,389,660	109.779999	109.800003	109.599998	109.699997	4,424
VST	1,744,389,720	109.699997	109.938599	109.699997	109.794998	7,076
VST	1,744,389,780	109.779999	109.970001	109.779999	109.925003	3,834
VST	1,744,389,840	109.922501	110.025002	109.860001	109.900002	16,089
VST	1,744,389,900	109.900002	109.929901	109.620003	109.714996	8,794
VST	1,744,389,960	109.621498	109.883499	109.621498	109.714996	6,283
VST	1,744,390,020	109.629997	109.896103	109.599998	109.896103	6,167
VST	1,744,390,080	109.805	109.959999	109.68	109.82	4,542
VST	1,744,390,140	109.9599	110.139999	109.900002	110	5,878
VST	1,744,390,200	109.995003	110.107597	109.660004	109.669998	18,128
VST	1,744,390,260	109.739998	109.790398	109.5	109.625	11,260
VST	1,744,390,320	109.625	109.779999	109.605003	109.735001	3,355
VST	1,744,390,380	109.57	109.969902	109.57	109.68	13,378
VST	1,744,390,440	109.68	109.769997	109.620003	109.714996	7,480
VST	1,744,390,500	109.775002	109.8349	109.669998	109.75	6,263
VST	1,744,390,560	109.714996	109.830002	109.32	109.360001	10,373
VST	1,744,390,620	109.425697	109.580002	109.4235	109.497101	4,241
VST	1,744,390,680	109.559998	109.6231	109.400002	109.440002	13,827
VST	1,744,390,740	109.485802	109.5	109.330002	109.485001	5,874
VST	1,744,390,800	109.467598	109.512398	109.330002	109.375	3,323
VST	1,744,390,860	109.269997	109.580002	109.269997	109.580002	6,513
VST	1,744,390,920	109.589996	109.860001	109.589996	109.849998	9,440
VST	1,744,390,980	109.908302	110.273804	109.815002	110.269997	5,199
VST	1,744,391,040	110.160004	110.25	110.050003	110.089996	7,827
VST	1,744,391,100	110.089996	110.105003	109.900002	109.900002	11,031
VST	1,744,391,160	110.004997	110.349998	110.004997	110.275002	11,562
VST	1,744,391,220	110.3899	110.3899	110.230003	110.279999	6,130
VST	1,744,391,280	110.279999	110.379997	109.900002	109.919998	14,568
VST	1,744,391,340	109.987396	109.987396	109.75	109.849998	12,281
VST	1,744,391,400	109.987198	109.987198	109.529999	109.714996	10,534
VST	1,744,391,460	109.660004	109.848801	109.5186	109.724998	7,025
VST	1,744,391,520	109.785004	109.959999	109.599998	109.809998	3,884
VST	1,744,391,580	109.82	109.932297	109.589996	109.82	3,489
VST	1,744,391,640	109.815002	110.029999	109.809998	110	3,591
VST	1,744,391,700	109.947502	110.190002	109.947502	110.065002	6,080
VST	1,744,391,760	110.065002	110.330002	110.065002	110.25	5,829
VST	1,744,391,820	110.245003	110.290001	110.059998	110.160004	10,154
VST	1,744,391,880	110.099998	110.199203	109.870003	109.925003	11,811
VST	1,744,391,940	109.779999	109.789902	109.504997	109.660004	5,358
VST	1,744,392,000	109.790001	109.919998	109.599998	109.919998	7,025
VST	1,744,392,060	109.989998	110.25	109.989998	110.114998	4,224
VST	1,744,392,120	110.114998	110.370003	109.9701	110.290001	4,391
VST	1,744,392,180	110.290001	110.290001	109.910004	110.019997	8,264
VST	1,744,392,240	109.980003	109.980003	109.790001	109.974998	6,809
VST	1,744,392,300	109.915001	109.980003	109.839996	109.980003	2,040
VST	1,744,392,360	109.894997	109.973801	109.809998	109.82	4,889
VST	1,744,392,420	109.900002	109.980003	109.790001	109.860001	16,323
VST	1,744,392,480	109.879997	110	109.529999	109.730003	10,362
VST	1,744,392,540	109.644997	109.800003	109.519997	109.800003	8,687
VST	1,744,392,600	109.709999	109.910004	109.690002	109.764999	9,811
VST	1,744,392,660	109.764999	109.764999	109.269997	109.279999	5,802
VST	1,744,392,720	109.309998	109.370003	109.139999	109.230003	2,709
VST	1,744,392,780	109.32	109.32	109.269997	109.290001	3,252
VST	1,744,392,840	109.290001	109.43	109.130096	109.43	2,731
VST	1,744,392,900	109.489998	109.489998	109.129997	109.165001	5,953
VST	1,744,392,960	109.165001	109.550003	109.165001	109.550003	4,503
VST	1,744,393,020	109.559998	109.753601	109.410004	109.703873	4,357
VST	1,744,393,080	109.650002	109.889999	109.650002	109.889999	3,442
VST	1,744,393,140	109.959999	110.419998	109.915001	110.290001	6,594
VST	1,744,393,200	110.290001	110.919998	110.290001	110.855003	14,082
VST	1,744,393,260	110.855003	110.855003	110.339996	110.644997	13,081
VST	1,744,393,320	110.639999	111.150002	110.635002	111.150002	10,992
VST	1,744,393,380	111.290001	111.521103	111.230003	111.364998	5,169
VST	1,744,393,440	111.5	111.690002	111.370003	111.470001	10,432
VST	1,744,393,500	111.43	111.5	111.1138	111.300003	12,002
VST	1,744,393,560	111.25	111.524696	111.169998	111.370003	12,251
VST	1,744,393,620	111.379997	111.379997	110.760101	110.959999	13,915
VST	1,744,393,680	110.985001	111.379997	110.980003	111.379997	10,169
VST	1,744,393,740	111.379997	111.619904	111.269997	111.525002	19,121
VST	1,744,393,800	111.525002	111.75	111.309998	111.75	12,163
VST	1,744,393,860	111.779999	111.779999	111.559998	111.584503	6,639
VST	1,744,393,920	111.699997	111.900002	111.5	111.684998	20,819
VST	1,744,393,980	111.684998	112.189102	111.634499	112.189102	17,035
VST	1,744,394,040	112.169998	112.339996	112.080002	112.169998	4,197
VST	1,744,394,100	112.144997	112.144997	111.750099	111.750099	17,119
VST	1,744,394,160	111.925003	112.153198	111.769997	111.870003	12,871
VST	1,744,394,220	111.855003	112.044998	111.626404	111.989998	10,417
VST	1,744,394,280	112	112.059998	111.68	111.849998	72,163
VST	1,744,394,340	111.760002	111.919998	111.599998	111.919998	13,770
VST	1,744,394,400	111.651604	111.910004	111.589996	111.754997	14,494
VST	1,744,394,460	111.760002	111.940002	111.6203	111.940002	5,065
VST	1,744,394,520	111.949997	112	111.660004	111.959999	14,043
VST	1,744,394,580	111.839996	111.989998	111.660004	111.970001	15,671
VST	1,744,394,640	111.919998	112.18	111.824997	112.150002	5,512
VST	1,744,394,700	112.040001	112.199997	111.809998	111.879997	16,096
VST	1,744,394,760	111.879997	111.879997	111.360001	111.440002	29,852

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.