symbol
stringclasses 44
values | time
int64 -252,374,400
1.75B
| open
float64 0
1.2k
| high
float64 0.02
1.21k
| low
float64 0.02
1.2k
| close
float64 0.02
1.2k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
VST
| 1,744,394,820
| 111.5
| 111.589996
| 110.949997
| 111.18
| 27,451
|
VST
| 1,744,394,880
| 111.253197
| 111.629997
| 111.190002
| 111.300003
| 11,159
|
VST
| 1,744,394,940
| 111.260002
| 111.419998
| 111.260002
| 111.269997
| 1,680
|
VST
| 1,744,395,000
| 111.269997
| 111.370003
| 110.919998
| 111.120003
| 12,797
|
VST
| 1,744,395,060
| 111.230003
| 111.480003
| 111.184402
| 111.470001
| 5,719
|
VST
| 1,744,395,120
| 111.410004
| 111.550003
| 111.339996
| 111.540001
| 5,524
|
VST
| 1,744,395,180
| 111.529999
| 111.709999
| 111.440002
| 111.4618
| 7,785
|
VST
| 1,744,395,240
| 111.470001
| 111.550003
| 111.419998
| 111.449997
| 3,725
|
VST
| 1,744,395,300
| 111.449997
| 111.637299
| 111.362
| 111.5
| 8,806
|
VST
| 1,744,395,360
| 111.540001
| 111.559998
| 111.300003
| 111.415001
| 8,127
|
VST
| 1,744,395,420
| 111.410004
| 111.410004
| 111.07
| 111.370003
| 9,708
|
VST
| 1,744,395,480
| 111.370003
| 111.474503
| 111.260002
| 111.379997
| 4,946
|
VST
| 1,744,395,540
| 111.269997
| 111.32
| 111.120003
| 111.32
| 11,017
|
VST
| 1,744,395,600
| 111.349998
| 111.470001
| 111.300003
| 111.389999
| 6,541
|
VST
| 1,744,395,660
| 111.279999
| 111.394997
| 110.760002
| 110.904999
| 38,516
|
VST
| 1,744,395,720
| 110.910004
| 111.260002
| 110.885002
| 111.065002
| 18,695
|
VST
| 1,744,395,780
| 111.165001
| 111.209999
| 111.040001
| 111.209999
| 5,213
|
VST
| 1,744,395,840
| 111.169998
| 111.470001
| 111.169998
| 111.470001
| 4,272
|
VST
| 1,744,395,900
| 111.480003
| 111.480003
| 111.199997
| 111.199997
| 4,889
|
VST
| 1,744,395,960
| 111.32
| 111.379997
| 111.235001
| 111.370003
| 2,249
|
VST
| 1,744,396,020
| 111.264999
| 111.360001
| 111.040001
| 111.07
| 8,514
|
VST
| 1,744,396,080
| 111.135002
| 111.440002
| 111.135002
| 111.315002
| 5,998
|
VST
| 1,744,396,140
| 111.315002
| 111.720001
| 111.315002
| 111.540001
| 6,239
|
VST
| 1,744,396,200
| 111.550003
| 111.660004
| 111.550003
| 111.599998
| 5,083
|
VST
| 1,744,396,260
| 111.489998
| 111.5
| 111.18
| 111.199997
| 11,997
|
VST
| 1,744,396,320
| 111.129997
| 111.25
| 111
| 111.25
| 7,908
|
VST
| 1,744,396,380
| 111.260002
| 111.43
| 111.205002
| 111.43
| 5,573
|
VST
| 1,744,396,440
| 111.440002
| 111.639999
| 111.290001
| 111.4935
| 45,700
|
VST
| 1,744,396,500
| 111.5
| 111.650002
| 111.440002
| 111.589996
| 4,206
|
VST
| 1,744,396,560
| 111.550003
| 111.830002
| 111.550003
| 111.830002
| 5,708
|
VST
| 1,744,396,620
| 111.830002
| 111.970001
| 111.639999
| 111.690002
| 10,583
|
VST
| 1,744,396,680
| 111.629997
| 111.733299
| 111.400002
| 111.529999
| 8,941
|
VST
| 1,744,396,740
| 111.610001
| 111.800003
| 111.430901
| 111.669998
| 14,417
|
VST
| 1,744,396,800
| 111.809998
| 111.93
| 111.550003
| 111.550003
| 30,319
|
VST
| 1,744,396,860
| 111.599998
| 111.639999
| 111.300003
| 111.43
| 12,614
|
VST
| 1,744,396,920
| 111.300003
| 111.470001
| 111.25
| 111.370003
| 7,601
|
VST
| 1,744,396,980
| 111.370003
| 111.370003
| 111.199997
| 111.199997
| 3,440
|
VST
| 1,744,397,040
| 111.160004
| 111.220001
| 111.110001
| 111.195
| 6,389
|
VST
| 1,744,397,100
| 111.199997
| 111.5
| 111.129997
| 111.364998
| 11,809
|
VST
| 1,744,397,160
| 111.489998
| 111.529999
| 111.260002
| 111.519997
| 6,883
|
VST
| 1,744,397,220
| 111.510002
| 111.514999
| 111.330002
| 111.419998
| 10,712
|
VST
| 1,744,397,280
| 111.43
| 111.559998
| 111.366203
| 111.459999
| 3,766
|
VST
| 1,744,397,340
| 111.455002
| 111.540001
| 111.434998
| 111.434998
| 4,246
|
VST
| 1,744,397,400
| 111.510002
| 111.540001
| 111.260002
| 111.269997
| 5,569
|
VST
| 1,744,397,460
| 111.220001
| 111.224998
| 110.870003
| 110.875
| 10,627
|
VST
| 1,744,397,520
| 110.860001
| 110.919998
| 110.513496
| 110.900002
| 16,875
|
VST
| 1,744,397,580
| 110.790001
| 111.150002
| 110.790001
| 111.004997
| 5,054
|
VST
| 1,744,397,640
| 111.199997
| 111.260002
| 111.199997
| 111.239998
| 3,978
|
VST
| 1,744,397,700
| 111.074997
| 111.220001
| 110.989998
| 111.160004
| 4,419
|
VST
| 1,744,397,760
| 110.910004
| 111.150002
| 110.809998
| 110.830002
| 10,685
|
VST
| 1,744,397,820
| 110.885002
| 110.887703
| 110.544296
| 110.769997
| 8,026
|
VST
| 1,744,397,880
| 110.739998
| 110.900002
| 110.580101
| 110.75
| 3,031
|
VST
| 1,744,397,940
| 110.745003
| 110.870003
| 110.599998
| 110.730003
| 10,665
|
VST
| 1,744,398,000
| 110.629997
| 111.050003
| 110.599998
| 110.915001
| 13,783
|
VST
| 1,744,398,060
| 110.912697
| 111
| 110.800003
| 110.919998
| 6,062
|
VST
| 1,744,398,120
| 110.864998
| 111.300003
| 110.839996
| 111.279999
| 11,377
|
VST
| 1,744,398,180
| 111.330002
| 111.330002
| 111.080002
| 111.209999
| 7,104
|
VST
| 1,744,398,240
| 111.239998
| 111.330002
| 111.139999
| 111.18
| 4,032
|
VST
| 1,744,398,300
| 111.195
| 111.239998
| 110.919998
| 110.934998
| 7,996
|
VST
| 1,744,398,360
| 110.959999
| 111.309998
| 110.959999
| 111.218803
| 5,476
|
VST
| 1,744,398,420
| 111.339996
| 111.480003
| 111.300003
| 111.355003
| 8,501
|
VST
| 1,744,398,480
| 111.480003
| 111.480003
| 111.260002
| 111.309998
| 5,560
|
VST
| 1,744,398,540
| 111.389999
| 111.389999
| 111.199997
| 111.294998
| 12,363
|
VST
| 1,744,398,600
| 111.300003
| 111.32
| 111.139999
| 111.300003
| 6,897
|
VST
| 1,744,398,660
| 111.400002
| 111.650002
| 111.370003
| 111.464996
| 11,870
|
VST
| 1,744,398,720
| 111.464996
| 111.540001
| 111.382301
| 111.470001
| 4,119
|
VST
| 1,744,398,780
| 111.519997
| 111.699997
| 111.400002
| 111.620003
| 6,014
|
VST
| 1,744,398,840
| 111.652397
| 111.779999
| 111.6036
| 111.769997
| 6,320
|
VST
| 1,744,398,900
| 111.75
| 111.769997
| 111.330002
| 111.410004
| 13,823
|
VST
| 1,744,398,960
| 111.415001
| 111.43
| 111.230003
| 111.319992
| 4,742
|
VST
| 1,744,399,020
| 111.300003
| 111.300003
| 111.029999
| 111.080002
| 6,363
|
VST
| 1,744,399,080
| 110.970001
| 111.260002
| 110.959999
| 111.254997
| 7,816
|
VST
| 1,744,399,140
| 111.279999
| 111.540001
| 111.260002
| 111.485001
| 8,882
|
VST
| 1,744,399,200
| 111.485001
| 111.485001
| 111.25
| 111.364998
| 9,548
|
VST
| 1,744,399,260
| 111.349998
| 111.349998
| 111.129997
| 111.25
| 6,612
|
VST
| 1,744,399,320
| 111.309998
| 111.419998
| 111.269997
| 111.355003
| 5,998
|
VST
| 1,744,399,380
| 111.440002
| 111.650002
| 111.419998
| 111.639999
| 6,411
|
VST
| 1,744,399,440
| 111.565002
| 111.629997
| 111.480003
| 111.559998
| 5,983
|
VST
| 1,744,399,500
| 111.545601
| 111.639999
| 111.400002
| 111.540001
| 8,264
|
VST
| 1,744,399,560
| 111.514999
| 111.517502
| 111.349998
| 111.410004
| 6,580
|
VST
| 1,744,399,620
| 111.540001
| 111.68
| 111.4617
| 111.68
| 18,546
|
VST
| 1,744,399,680
| 111.559998
| 111.6082
| 111.220001
| 111.220001
| 12,086
|
VST
| 1,744,399,740
| 111.07
| 111.230003
| 111.029999
| 111.230003
| 23,419
|
VST
| 1,744,399,800
| 111.190002
| 111.239998
| 110.800003
| 110.900002
| 25,454
|
VST
| 1,744,399,860
| 110.870003
| 111.334999
| 110.870003
| 111.105003
| 16,196
|
VST
| 1,744,399,920
| 111.105003
| 111.32
| 110.949997
| 111.224602
| 6,175
|
VST
| 1,744,399,980
| 111.285004
| 111.609901
| 111.18
| 111.510002
| 14,901
|
VST
| 1,744,400,040
| 111.580002
| 111.589996
| 111.459999
| 111.57
| 15,762
|
VST
| 1,744,400,100
| 111.489998
| 111.489998
| 111.209999
| 111.294998
| 15,179
|
VST
| 1,744,400,160
| 111.294998
| 111.499901
| 111.220001
| 111.404999
| 9,526
|
VST
| 1,744,400,220
| 111.5
| 111.5
| 111.160004
| 111.339996
| 13,767
|
VST
| 1,744,400,280
| 111.330002
| 111.440002
| 111.269997
| 111.330002
| 6,517
|
VST
| 1,744,400,340
| 111.389999
| 111.510002
| 111.260002
| 111.379997
| 21,836
|
VST
| 1,744,400,400
| 111.379997
| 111.629997
| 111.271698
| 111.580002
| 18,940
|
VST
| 1,744,400,460
| 111.459999
| 111.57
| 111.32
| 111.485001
| 29,490
|
VST
| 1,744,400,520
| 111.575104
| 111.584999
| 111.271896
| 111.349998
| 12,781
|
VST
| 1,744,400,580
| 111.419998
| 111.529999
| 111.339996
| 111.43
| 10,139
|
VST
| 1,744,400,640
| 111.43
| 111.610001
| 111.43
| 111.555
| 14,440
|
VST
| 1,744,400,700
| 111.555
| 111.559998
| 111.290001
| 111.290001
| 15,313
|
VST
| 1,744,400,760
| 111.279999
| 111.440002
| 111.214996
| 111.404999
| 14,767
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.