symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
VST | 1,744,394,820 | 111.5 | 111.589996 | 110.949997 | 111.18 | 27,451 |
VST | 1,744,394,880 | 111.253197 | 111.629997 | 111.190002 | 111.300003 | 11,159 |
VST | 1,744,394,940 | 111.260002 | 111.419998 | 111.260002 | 111.269997 | 1,680 |
VST | 1,744,395,000 | 111.269997 | 111.370003 | 110.919998 | 111.120003 | 12,797 |
VST | 1,744,395,060 | 111.230003 | 111.480003 | 111.184402 | 111.470001 | 5,719 |
VST | 1,744,395,120 | 111.410004 | 111.550003 | 111.339996 | 111.540001 | 5,524 |
VST | 1,744,395,180 | 111.529999 | 111.709999 | 111.440002 | 111.4618 | 7,785 |
VST | 1,744,395,240 | 111.470001 | 111.550003 | 111.419998 | 111.449997 | 3,725 |
VST | 1,744,395,300 | 111.449997 | 111.637299 | 111.362 | 111.5 | 8,806 |
VST | 1,744,395,360 | 111.540001 | 111.559998 | 111.300003 | 111.415001 | 8,127 |
VST | 1,744,395,420 | 111.410004 | 111.410004 | 111.07 | 111.370003 | 9,708 |
VST | 1,744,395,480 | 111.370003 | 111.474503 | 111.260002 | 111.379997 | 4,946 |
VST | 1,744,395,540 | 111.269997 | 111.32 | 111.120003 | 111.32 | 11,017 |
VST | 1,744,395,600 | 111.349998 | 111.470001 | 111.300003 | 111.389999 | 6,541 |
VST | 1,744,395,660 | 111.279999 | 111.394997 | 110.760002 | 110.904999 | 38,516 |
VST | 1,744,395,720 | 110.910004 | 111.260002 | 110.885002 | 111.065002 | 18,695 |
VST | 1,744,395,780 | 111.165001 | 111.209999 | 111.040001 | 111.209999 | 5,213 |
VST | 1,744,395,840 | 111.169998 | 111.470001 | 111.169998 | 111.470001 | 4,272 |
VST | 1,744,395,900 | 111.480003 | 111.480003 | 111.199997 | 111.199997 | 4,889 |
VST | 1,744,395,960 | 111.32 | 111.379997 | 111.235001 | 111.370003 | 2,249 |
VST | 1,744,396,020 | 111.264999 | 111.360001 | 111.040001 | 111.07 | 8,514 |
VST | 1,744,396,080 | 111.135002 | 111.440002 | 111.135002 | 111.315002 | 5,998 |
VST | 1,744,396,140 | 111.315002 | 111.720001 | 111.315002 | 111.540001 | 6,239 |
VST | 1,744,396,200 | 111.550003 | 111.660004 | 111.550003 | 111.599998 | 5,083 |
VST | 1,744,396,260 | 111.489998 | 111.5 | 111.18 | 111.199997 | 11,997 |
VST | 1,744,396,320 | 111.129997 | 111.25 | 111 | 111.25 | 7,908 |
VST | 1,744,396,380 | 111.260002 | 111.43 | 111.205002 | 111.43 | 5,573 |
VST | 1,744,396,440 | 111.440002 | 111.639999 | 111.290001 | 111.4935 | 45,700 |
VST | 1,744,396,500 | 111.5 | 111.650002 | 111.440002 | 111.589996 | 4,206 |
VST | 1,744,396,560 | 111.550003 | 111.830002 | 111.550003 | 111.830002 | 5,708 |
VST | 1,744,396,620 | 111.830002 | 111.970001 | 111.639999 | 111.690002 | 10,583 |
VST | 1,744,396,680 | 111.629997 | 111.733299 | 111.400002 | 111.529999 | 8,941 |
VST | 1,744,396,740 | 111.610001 | 111.800003 | 111.430901 | 111.669998 | 14,417 |
VST | 1,744,396,800 | 111.809998 | 111.93 | 111.550003 | 111.550003 | 30,319 |
VST | 1,744,396,860 | 111.599998 | 111.639999 | 111.300003 | 111.43 | 12,614 |
VST | 1,744,396,920 | 111.300003 | 111.470001 | 111.25 | 111.370003 | 7,601 |
VST | 1,744,396,980 | 111.370003 | 111.370003 | 111.199997 | 111.199997 | 3,440 |
VST | 1,744,397,040 | 111.160004 | 111.220001 | 111.110001 | 111.195 | 6,389 |
VST | 1,744,397,100 | 111.199997 | 111.5 | 111.129997 | 111.364998 | 11,809 |
VST | 1,744,397,160 | 111.489998 | 111.529999 | 111.260002 | 111.519997 | 6,883 |
VST | 1,744,397,220 | 111.510002 | 111.514999 | 111.330002 | 111.419998 | 10,712 |
VST | 1,744,397,280 | 111.43 | 111.559998 | 111.366203 | 111.459999 | 3,766 |
VST | 1,744,397,340 | 111.455002 | 111.540001 | 111.434998 | 111.434998 | 4,246 |
VST | 1,744,397,400 | 111.510002 | 111.540001 | 111.260002 | 111.269997 | 5,569 |
VST | 1,744,397,460 | 111.220001 | 111.224998 | 110.870003 | 110.875 | 10,627 |
VST | 1,744,397,520 | 110.860001 | 110.919998 | 110.513496 | 110.900002 | 16,875 |
VST | 1,744,397,580 | 110.790001 | 111.150002 | 110.790001 | 111.004997 | 5,054 |
VST | 1,744,397,640 | 111.199997 | 111.260002 | 111.199997 | 111.239998 | 3,978 |
VST | 1,744,397,700 | 111.074997 | 111.220001 | 110.989998 | 111.160004 | 4,419 |
VST | 1,744,397,760 | 110.910004 | 111.150002 | 110.809998 | 110.830002 | 10,685 |
VST | 1,744,397,820 | 110.885002 | 110.887703 | 110.544296 | 110.769997 | 8,026 |
VST | 1,744,397,880 | 110.739998 | 110.900002 | 110.580101 | 110.75 | 3,031 |
VST | 1,744,397,940 | 110.745003 | 110.870003 | 110.599998 | 110.730003 | 10,665 |
VST | 1,744,398,000 | 110.629997 | 111.050003 | 110.599998 | 110.915001 | 13,783 |
VST | 1,744,398,060 | 110.912697 | 111 | 110.800003 | 110.919998 | 6,062 |
VST | 1,744,398,120 | 110.864998 | 111.300003 | 110.839996 | 111.279999 | 11,377 |
VST | 1,744,398,180 | 111.330002 | 111.330002 | 111.080002 | 111.209999 | 7,104 |
VST | 1,744,398,240 | 111.239998 | 111.330002 | 111.139999 | 111.18 | 4,032 |
VST | 1,744,398,300 | 111.195 | 111.239998 | 110.919998 | 110.934998 | 7,996 |
VST | 1,744,398,360 | 110.959999 | 111.309998 | 110.959999 | 111.218803 | 5,476 |
VST | 1,744,398,420 | 111.339996 | 111.480003 | 111.300003 | 111.355003 | 8,501 |
VST | 1,744,398,480 | 111.480003 | 111.480003 | 111.260002 | 111.309998 | 5,560 |
VST | 1,744,398,540 | 111.389999 | 111.389999 | 111.199997 | 111.294998 | 12,363 |
VST | 1,744,398,600 | 111.300003 | 111.32 | 111.139999 | 111.300003 | 6,897 |
VST | 1,744,398,660 | 111.400002 | 111.650002 | 111.370003 | 111.464996 | 11,870 |
VST | 1,744,398,720 | 111.464996 | 111.540001 | 111.382301 | 111.470001 | 4,119 |
VST | 1,744,398,780 | 111.519997 | 111.699997 | 111.400002 | 111.620003 | 6,014 |
VST | 1,744,398,840 | 111.652397 | 111.779999 | 111.6036 | 111.769997 | 6,320 |
VST | 1,744,398,900 | 111.75 | 111.769997 | 111.330002 | 111.410004 | 13,823 |
VST | 1,744,398,960 | 111.415001 | 111.43 | 111.230003 | 111.319992 | 4,742 |
VST | 1,744,399,020 | 111.300003 | 111.300003 | 111.029999 | 111.080002 | 6,363 |
VST | 1,744,399,080 | 110.970001 | 111.260002 | 110.959999 | 111.254997 | 7,816 |
VST | 1,744,399,140 | 111.279999 | 111.540001 | 111.260002 | 111.485001 | 8,882 |
VST | 1,744,399,200 | 111.485001 | 111.485001 | 111.25 | 111.364998 | 9,548 |
VST | 1,744,399,260 | 111.349998 | 111.349998 | 111.129997 | 111.25 | 6,612 |
VST | 1,744,399,320 | 111.309998 | 111.419998 | 111.269997 | 111.355003 | 5,998 |
VST | 1,744,399,380 | 111.440002 | 111.650002 | 111.419998 | 111.639999 | 6,411 |
VST | 1,744,399,440 | 111.565002 | 111.629997 | 111.480003 | 111.559998 | 5,983 |
VST | 1,744,399,500 | 111.545601 | 111.639999 | 111.400002 | 111.540001 | 8,264 |
VST | 1,744,399,560 | 111.514999 | 111.517502 | 111.349998 | 111.410004 | 6,580 |
VST | 1,744,399,620 | 111.540001 | 111.68 | 111.4617 | 111.68 | 18,546 |
VST | 1,744,399,680 | 111.559998 | 111.6082 | 111.220001 | 111.220001 | 12,086 |
VST | 1,744,399,740 | 111.07 | 111.230003 | 111.029999 | 111.230003 | 23,419 |
VST | 1,744,399,800 | 111.190002 | 111.239998 | 110.800003 | 110.900002 | 25,454 |
VST | 1,744,399,860 | 110.870003 | 111.334999 | 110.870003 | 111.105003 | 16,196 |
VST | 1,744,399,920 | 111.105003 | 111.32 | 110.949997 | 111.224602 | 6,175 |
VST | 1,744,399,980 | 111.285004 | 111.609901 | 111.18 | 111.510002 | 14,901 |
VST | 1,744,400,040 | 111.580002 | 111.589996 | 111.459999 | 111.57 | 15,762 |
VST | 1,744,400,100 | 111.489998 | 111.489998 | 111.209999 | 111.294998 | 15,179 |
VST | 1,744,400,160 | 111.294998 | 111.499901 | 111.220001 | 111.404999 | 9,526 |
VST | 1,744,400,220 | 111.5 | 111.5 | 111.160004 | 111.339996 | 13,767 |
VST | 1,744,400,280 | 111.330002 | 111.440002 | 111.269997 | 111.330002 | 6,517 |
VST | 1,744,400,340 | 111.389999 | 111.510002 | 111.260002 | 111.379997 | 21,836 |
VST | 1,744,400,400 | 111.379997 | 111.629997 | 111.271698 | 111.580002 | 18,940 |
VST | 1,744,400,460 | 111.459999 | 111.57 | 111.32 | 111.485001 | 29,490 |
VST | 1,744,400,520 | 111.575104 | 111.584999 | 111.271896 | 111.349998 | 12,781 |
VST | 1,744,400,580 | 111.419998 | 111.529999 | 111.339996 | 111.43 | 10,139 |
VST | 1,744,400,640 | 111.43 | 111.610001 | 111.43 | 111.555 | 14,440 |
VST | 1,744,400,700 | 111.555 | 111.559998 | 111.290001 | 111.290001 | 15,313 |
VST | 1,744,400,760 | 111.279999 | 111.440002 | 111.214996 | 111.404999 | 14,767 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.