symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
VST | 1,744,400,820 | 111.410004 | 111.629997 | 111.269997 | 111.610001 | 15,222 |
VST | 1,744,400,880 | 111.639999 | 111.684998 | 111.449997 | 111.610001 | 10,067 |
VST | 1,744,400,940 | 111.620003 | 111.720001 | 111.419998 | 111.714996 | 24,128 |
VST | 1,744,401,000 | 111.75 | 111.871803 | 111.464996 | 111.614998 | 26,154 |
VST | 1,744,401,060 | 111.5 | 111.690002 | 111.449997 | 111.5112 | 34,548 |
VST | 1,744,401,120 | 111.519997 | 111.639999 | 111.400002 | 111.595001 | 26,199 |
VST | 1,744,401,180 | 111.592499 | 111.75 | 111.510002 | 111.580101 | 40,374 |
VST | 1,744,401,240 | 111.589996 | 111.949997 | 111.589996 | 111.714996 | 59,339 |
VST | 1,744,401,300 | 111.779999 | 111.839996 | 111.639999 | 111.75 | 30,955 |
VST | 1,744,401,360 | 111.75 | 111.879997 | 111.75 | 111.824997 | 64,673 |
VST | 1,744,401,420 | 111.849998 | 111.900002 | 111.690002 | 111.769997 | 65,374 |
VST | 1,744,401,480 | 111.790001 | 111.800003 | 111.690002 | 111.739998 | 72,779 |
VST | 1,744,401,540 | 111.730003 | 111.860001 | 111.580002 | 111.690002 | 144,685 |
WIX | 1,746,106,200 | 171.309998 | 171.309998 | 169.529999 | 169.695007 | 7,045 |
WIX | 1,746,106,260 | 169.264999 | 169.264999 | 169.259995 | 169.259995 | 1,178 |
WIX | 1,746,106,320 | 169.264999 | 169.264999 | 169.264999 | 169.264999 | 502 |
WIX | 1,746,106,380 | 169.270004 | 169.270004 | 169.270004 | 169.270004 | 2,548 |
WIX | 1,746,106,500 | 169.160004 | 169.160004 | 169.050003 | 169.130005 | 2,053 |
WIX | 1,746,106,560 | 169.139999 | 169.160004 | 169.139999 | 169.149994 | 3,241 |
WIX | 1,746,106,980 | 169.880005 | 169.880005 | 169.880005 | 169.880005 | 1,280 |
WIX | 1,746,107,100 | 170.100006 | 170.100006 | 170.100006 | 170.100006 | 1,491 |
WIX | 1,746,107,160 | 170.470001 | 170.470001 | 170.369995 | 170.369995 | 681 |
WIX | 1,746,107,220 | 171.029999 | 171.339996 | 170.729996 | 171.339996 | 2,922 |
WIX | 1,746,107,280 | 171.339996 | 171.339996 | 171.330002 | 171.339996 | 592 |
WIX | 1,746,107,340 | 171.300003 | 171.300003 | 171.300003 | 171.300003 | 1,493 |
WIX | 1,746,107,400 | 171.259995 | 171.259995 | 171.259995 | 171.259995 | 414 |
WIX | 1,746,107,460 | 171.035004 | 171.035004 | 171.032501 | 171.032501 | 1,159 |
WIX | 1,746,107,580 | 171.169998 | 171.199997 | 171.169998 | 171.199997 | 653 |
WIX | 1,746,107,640 | 171.199997 | 171.199997 | 171.199997 | 171.199997 | 1,623 |
WIX | 1,746,107,760 | 171.059998 | 171.059998 | 171.059998 | 171.059998 | 256 |
WIX | 1,746,107,820 | 171.449997 | 171.455002 | 171.024994 | 171.024994 | 1,286 |
WIX | 1,746,107,880 | 171.024994 | 171.024994 | 170.399994 | 170.399994 | 4,115 |
WIX | 1,746,107,940 | 170.529999 | 170.664993 | 170.25 | 170.25 | 3,308 |
WIX | 1,746,108,000 | 170.639999 | 171.020004 | 170.360001 | 170.934998 | 4,824 |
WIX | 1,746,108,060 | 170.460007 | 170.460007 | 170.460007 | 170.460007 | 1,539 |
WIX | 1,746,108,360 | 171.009995 | 172.184998 | 171.009995 | 172.119995 | 3,426 |
WIX | 1,746,108,420 | 172.490005 | 172.490005 | 172.490005 | 172.490005 | 1,027 |
WIX | 1,746,108,480 | 171.820007 | 171.820007 | 171.820007 | 171.820007 | 436 |
WIX | 1,746,108,540 | 171.809998 | 171.809998 | 171.809998 | 171.809998 | 545 |
WIX | 1,746,108,600 | 171.399994 | 171.399994 | 171.399994 | 171.399994 | 216 |
WIX | 1,746,108,660 | 171.130005 | 171.130005 | 171.130005 | 171.130005 | 683 |
WIX | 1,746,108,720 | 171.095001 | 171.095001 | 171.095001 | 171.095001 | 1,024 |
WIX | 1,746,108,840 | 171.330002 | 171.330002 | 171.330002 | 171.330002 | 915 |
WIX | 1,746,108,900 | 171.330002 | 171.330002 | 171.330002 | 171.330002 | 634 |
WIX | 1,746,109,020 | 171.729996 | 171.729996 | 171.550003 | 171.550003 | 808 |
WIX | 1,746,109,080 | 171.899994 | 172.440002 | 171.899994 | 172.440002 | 4,123 |
WIX | 1,746,109,140 | 172.490005 | 172.490005 | 172.490005 | 172.490005 | 194 |
WIX | 1,746,109,200 | 172.669998 | 172.669998 | 172.669998 | 172.669998 | 881 |
WIX | 1,746,109,320 | 172.234894 | 172.234894 | 172.234894 | 172.234894 | 905 |
WIX | 1,746,109,440 | 172.5 | 172.5 | 172.5 | 172.5 | 706 |
WIX | 1,746,109,500 | 172.479996 | 172.479996 | 172.479996 | 172.479996 | 2,520 |
WIX | 1,746,110,040 | 172.470001 | 172.470001 | 172.470001 | 172.470001 | 1,214 |
WIX | 1,746,110,220 | 172.679993 | 172.690002 | 172.679993 | 172.690002 | 3,797 |
WIX | 1,746,110,280 | 172.470001 | 172.470001 | 172.470001 | 172.470001 | 1,404 |
WIX | 1,746,110,340 | 172.809998 | 172.809998 | 172.809998 | 172.809998 | 643 |
WIX | 1,746,110,400 | 172.970001 | 172.970001 | 172.970001 | 172.970001 | 1,173 |
WIX | 1,746,110,580 | 173.024994 | 173.024994 | 173.024994 | 173.024994 | 3,012 |
WIX | 1,746,111,240 | 172.365005 | 172.365005 | 172.365005 | 172.365005 | 292 |
WIX | 1,746,111,300 | 172.315002 | 172.315002 | 172.315002 | 172.315002 | 714 |
WIX | 1,746,111,420 | 172.664993 | 172.690002 | 172.664993 | 172.690002 | 1,246 |
WIX | 1,746,111,660 | 172.639999 | 172.679993 | 172.5 | 172.679993 | 4,480 |
WIX | 1,746,112,080 | 172.789993 | 172.789993 | 172.789993 | 172.789993 | 383 |
WIX | 1,746,112,200 | 172.779999 | 172.779999 | 172.779999 | 172.779999 | 249 |
WIX | 1,746,112,260 | 172.779999 | 172.779999 | 172.779999 | 172.779999 | 439 |
WIX | 1,746,112,320 | 172.550003 | 172.559998 | 172.539993 | 172.559998 | 2,105 |
WIX | 1,746,112,380 | 172.580002 | 172.580002 | 172.580002 | 172.580002 | 3,849 |
WIX | 1,746,112,740 | 172.550003 | 172.550003 | 172.505005 | 172.505005 | 360 |
WIX | 1,746,112,800 | 172.429993 | 172.429993 | 172.345001 | 172.345001 | 5,374 |
WIX | 1,746,113,100 | 172.25 | 172.25 | 172.25 | 172.25 | 1,253 |
WIX | 1,746,113,160 | 172.115005 | 172.115005 | 172.115005 | 172.115005 | 556 |
WIX | 1,746,113,220 | 172.270004 | 172.419998 | 172.270004 | 172.419998 | 4,554 |
WIX | 1,746,113,400 | 171.830002 | 171.830002 | 171.830002 | 171.830002 | 613 |
WIX | 1,746,113,520 | 171.830002 | 171.830002 | 171.509995 | 171.509995 | 547 |
WIX | 1,746,113,580 | 171.550003 | 171.550003 | 171.550003 | 171.550003 | 274 |
WIX | 1,746,113,640 | 171.508896 | 171.630005 | 171.508896 | 171.630005 | 604 |
WIX | 1,746,113,700 | 171.511795 | 171.550003 | 171.511795 | 171.550003 | 1,038 |
WIX | 1,746,113,940 | 171.520004 | 171.520004 | 171.520004 | 171.520004 | 297 |
WIX | 1,746,114,000 | 171.300003 | 171.345001 | 171.300003 | 171.345001 | 1,189 |
WIX | 1,746,114,180 | 171.190002 | 171.190002 | 171 | 171.190002 | 1,863 |
WIX | 1,746,114,600 | 171.095001 | 171.095001 | 171.095001 | 171.095001 | 812 |
WIX | 1,746,114,840 | 171.130005 | 171.130005 | 171.130005 | 171.130005 | 185 |
WIX | 1,746,114,900 | 171.029999 | 171.029999 | 170.889999 | 170.889999 | 1,082 |
WIX | 1,746,114,960 | 170.985001 | 171.080002 | 170.660004 | 170.914993 | 3,615 |
WIX | 1,746,115,020 | 170.919998 | 170.919998 | 170.919998 | 170.919998 | 546 |
WIX | 1,746,115,080 | 171.25 | 171.259995 | 171.25 | 171.259995 | 1,846 |
WIX | 1,746,115,440 | 170.970001 | 171.089996 | 170.970001 | 171.089996 | 850 |
WIX | 1,746,115,680 | 170.975006 | 170.975006 | 170.975006 | 170.975006 | 263 |
WIX | 1,746,115,740 | 170.975006 | 170.975006 | 170.975006 | 170.975006 | 1,107 |
WIX | 1,746,115,920 | 171.160004 | 171.160004 | 171.160004 | 171.160004 | 2,199 |
WIX | 1,746,116,160 | 170.652496 | 170.652496 | 170.597504 | 170.597504 | 477 |
WIX | 1,746,116,220 | 170.449997 | 170.720001 | 170.449997 | 170.649994 | 1,824 |
WIX | 1,746,116,280 | 170.585007 | 170.585007 | 170.585007 | 170.585007 | 585 |
WIX | 1,746,116,340 | 170.550003 | 170.550003 | 170.550003 | 170.550003 | 685 |
WIX | 1,746,116,400 | 170.210007 | 170.294998 | 170.210007 | 170.294998 | 453 |
WIX | 1,746,116,460 | 170.289993 | 170.289993 | 170.289993 | 170.289993 | 609 |
WIX | 1,746,116,520 | 170.279999 | 170.279999 | 170.279999 | 170.279999 | 1,116 |
WIX | 1,746,116,760 | 170.303101 | 170.303101 | 170.303101 | 170.303101 | 601 |
WIX | 1,746,116,820 | 170.289993 | 170.289993 | 170.289993 | 170.289993 | 237 |
WIX | 1,746,116,880 | 170.460007 | 170.550003 | 170.404999 | 170.404999 | 3,267 |
WIX | 1,746,117,060 | 170.330002 | 170.330002 | 170.330002 | 170.330002 | 917 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.