symbol
stringclasses 44
values | time
int64 -252,374,400
1.75B
| open
float64 0
1.2k
| high
float64 0.02
1.21k
| low
float64 0.02
1.2k
| close
float64 0.02
1.2k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
WIX
| 1,746,117,360
| 170.559998
| 170.929993
| 170.559998
| 170.710007
| 3,470
|
WIX
| 1,746,117,420
| 170.710007
| 170.710007
| 170.710007
| 170.710007
| 200
|
WIX
| 1,746,117,480
| 170.714996
| 170.910004
| 170.714996
| 170.910004
| 1,196
|
WIX
| 1,746,117,600
| 170.770004
| 170.770004
| 170.684998
| 170.684998
| 1,467
|
WIX
| 1,746,117,720
| 170.440002
| 170.440002
| 170.440002
| 170.440002
| 246
|
WIX
| 1,746,117,780
| 170.475006
| 170.475006
| 170.475006
| 170.475006
| 702
|
WIX
| 1,746,117,900
| 170.479996
| 170.479996
| 170.475006
| 170.475006
| 239
|
WIX
| 1,746,117,960
| 170.475006
| 170.475006
| 170.475006
| 170.475006
| 393
|
WIX
| 1,746,118,080
| 170.5
| 170.5
| 170.5
| 170.5
| 581
|
WIX
| 1,746,118,200
| 170.360001
| 170.490005
| 170.259995
| 170.259995
| 1,911
|
WIX
| 1,746,118,320
| 170.255005
| 170.255005
| 170.255005
| 170.255005
| 1,670
|
WIX
| 1,746,118,440
| 170.449997
| 170.539993
| 170.449997
| 170.479996
| 1,487
|
WIX
| 1,746,118,500
| 170.434998
| 170.434998
| 170.434998
| 170.434998
| 504
|
WIX
| 1,746,118,560
| 170.580002
| 170.580002
| 170.339996
| 170.339996
| 869
|
WIX
| 1,746,118,920
| 170.399994
| 170.759995
| 170.399994
| 170.759995
| 2,794
|
WIX
| 1,746,119,040
| 170.695007
| 170.695007
| 170.695007
| 170.695007
| 998
|
WIX
| 1,746,119,280
| 170.740005
| 170.740005
| 170.740005
| 170.740005
| 365
|
WIX
| 1,746,119,400
| 170.705002
| 170.705002
| 170.705002
| 170.705002
| 1,373
|
WIX
| 1,746,119,580
| 170.940002
| 170.940002
| 170.710007
| 170.710007
| 3,304
|
WIX
| 1,746,119,640
| 170.714996
| 170.714996
| 170.714996
| 170.714996
| 362
|
WIX
| 1,746,119,700
| 170.960007
| 171.020004
| 170.850006
| 170.850006
| 2,794
|
WIX
| 1,746,119,760
| 170.634995
| 170.639999
| 170.567505
| 170.567505
| 2,285
|
WIX
| 1,746,119,880
| 170.595001
| 170.595001
| 170.595001
| 170.595001
| 1,256
|
WIX
| 1,746,119,940
| 170.595001
| 170.759995
| 170.595001
| 170.759995
| 1,413
|
WIX
| 1,746,120,000
| 170.919998
| 171.110001
| 170.919998
| 171.110001
| 3,891
|
WIX
| 1,746,120,120
| 171.404999
| 171.479996
| 171.404999
| 171.479996
| 812
|
WIX
| 1,746,120,180
| 171.479996
| 171.479996
| 171.479996
| 171.479996
| 733
|
WIX
| 1,746,120,240
| 171.214996
| 171.490005
| 171.020004
| 171.490005
| 1,097
|
WIX
| 1,746,120,360
| 171.199997
| 171.199997
| 171.199997
| 171.199997
| 361
|
WIX
| 1,746,120,420
| 171.199997
| 171.199997
| 171.199997
| 171.199997
| 350
|
WIX
| 1,746,120,480
| 171.154999
| 171.154999
| 170.929993
| 171.154999
| 1,280
|
WIX
| 1,746,120,540
| 171.160004
| 171.160004
| 171.160004
| 171.160004
| 1,021
|
WIX
| 1,746,120,660
| 171.210007
| 171.210007
| 171.210007
| 171.210007
| 519
|
WIX
| 1,746,120,720
| 171.214996
| 171.214996
| 171.214996
| 171.214996
| 281
|
WIX
| 1,746,120,780
| 171.214996
| 171.214996
| 171.214996
| 171.214996
| 441
|
WIX
| 1,746,120,840
| 171.214996
| 171.214996
| 171.214996
| 171.214996
| 1,290
|
WIX
| 1,746,120,960
| 171.220001
| 171.220001
| 171.220001
| 171.220001
| 664
|
WIX
| 1,746,121,020
| 171.220001
| 171.220001
| 170.949997
| 171.070007
| 1,740
|
WIX
| 1,746,121,080
| 170.994995
| 171.065002
| 170.994995
| 171.065002
| 442
|
WIX
| 1,746,121,140
| 170.839996
| 170.850006
| 170.770004
| 170.770004
| 1,478
|
WIX
| 1,746,121,320
| 170.759995
| 170.824997
| 170.759995
| 170.824997
| 880
|
WIX
| 1,746,121,380
| 170.5
| 170.714996
| 170.5
| 170.714996
| 331
|
WIX
| 1,746,121,440
| 170.707504
| 170.735001
| 170.559998
| 170.735001
| 1,408
|
WIX
| 1,746,121,500
| 170.589996
| 170.779999
| 170.589996
| 170.779999
| 621
|
WIX
| 1,746,121,560
| 170.779999
| 170.779999
| 170.539993
| 170.595001
| 2,780
|
WIX
| 1,746,121,620
| 170.759995
| 170.759995
| 170.759995
| 170.759995
| 1,089
|
WIX
| 1,746,121,680
| 171.130005
| 171.130005
| 171.130005
| 171.130005
| 1,548
|
WIX
| 1,746,121,740
| 171.080002
| 171.080002
| 171.080002
| 171.080002
| 119
|
WIX
| 1,746,121,800
| 171.085007
| 171.085007
| 171.085007
| 171.085007
| 1,967
|
WIX
| 1,746,122,220
| 171
| 171
| 171
| 171
| 1,040
|
WIX
| 1,746,122,580
| 170.960007
| 171.160004
| 170.960007
| 171.160004
| 526
|
WIX
| 1,746,122,640
| 170.899994
| 171.134995
| 170.899994
| 171.134995
| 1,037
|
WIX
| 1,746,122,700
| 171.270004
| 171.270004
| 171.270004
| 171.270004
| 1,567
|
WIX
| 1,746,122,940
| 171.149994
| 171.149994
| 171.130005
| 171.130005
| 725
|
WIX
| 1,746,123,060
| 171.160004
| 171.160004
| 171.160004
| 171.160004
| 638
|
WIX
| 1,746,123,180
| 171.154999
| 171.154999
| 171.154999
| 171.154999
| 1,386
|
WIX
| 1,746,123,240
| 170.970001
| 171.164993
| 170.970001
| 171.164993
| 1,162
|
WIX
| 1,746,123,480
| 171.164993
| 171.164993
| 171.164993
| 171.164993
| 203
|
WIX
| 1,746,123,540
| 171.050003
| 171.132507
| 171.050003
| 171.132507
| 985
|
WIX
| 1,746,123,600
| 171.149994
| 171.149994
| 170.949997
| 170.949997
| 1,550
|
WIX
| 1,746,123,660
| 170.940002
| 170.940002
| 170.785004
| 170.785004
| 1,229
|
WIX
| 1,746,123,720
| 170.785004
| 170.785004
| 170.785004
| 170.785004
| 616
|
WIX
| 1,746,123,780
| 170.785004
| 170.785004
| 170.785004
| 170.785004
| 956
|
WIX
| 1,746,123,840
| 170.779999
| 170.779999
| 170.779999
| 170.779999
| 306
|
WIX
| 1,746,123,900
| 170.800003
| 170.809998
| 170.779999
| 170.779999
| 5,218
|
WIX
| 1,746,124,080
| 170.830002
| 170.830002
| 170.774994
| 170.774994
| 1,481
|
WIX
| 1,746,124,200
| 170.374603
| 170.585007
| 170.374603
| 170.399994
| 2,907
|
WIX
| 1,746,124,380
| 170.589996
| 170.589996
| 170.514999
| 170.514999
| 742
|
WIX
| 1,746,124,560
| 170.770004
| 170.770004
| 170.740005
| 170.770004
| 742
|
WIX
| 1,746,124,620
| 170.919998
| 171.149994
| 170.779999
| 170.779999
| 2,066
|
WIX
| 1,746,124,800
| 171.005005
| 171.005005
| 171.005005
| 171.005005
| 345
|
WIX
| 1,746,124,920
| 170.830002
| 170.830002
| 170.830002
| 170.830002
| 2,588
|
WIX
| 1,746,125,040
| 170.875
| 170.875
| 170.699997
| 170.699997
| 1,230
|
WIX
| 1,746,125,160
| 170.785004
| 170.785004
| 170.630005
| 170.630005
| 928
|
WIX
| 1,746,125,220
| 170.725006
| 170.797501
| 170.714996
| 170.714996
| 1,691
|
WIX
| 1,746,125,280
| 170.714996
| 170.800003
| 170.714996
| 170.800003
| 1,147
|
WIX
| 1,746,125,340
| 170.889999
| 171.339996
| 170.889999
| 171.139999
| 4,373
|
WIX
| 1,746,125,400
| 171.169998
| 171.169998
| 171.169998
| 171.169998
| 440
|
WIX
| 1,746,125,460
| 171.179993
| 171.179993
| 171.179993
| 171.179993
| 531
|
WIX
| 1,746,125,580
| 170.940002
| 170.940002
| 170.940002
| 170.940002
| 778
|
WIX
| 1,746,125,640
| 170.960007
| 170.960007
| 170.960007
| 170.960007
| 785
|
WIX
| 1,746,125,700
| 170.770004
| 171.070007
| 170.625
| 171.070007
| 1,456
|
WIX
| 1,746,125,760
| 170.919998
| 170.975006
| 170.660004
| 170.919998
| 3,100
|
WIX
| 1,746,125,820
| 170.990005
| 170.990005
| 170.675003
| 170.697495
| 2,704
|
WIX
| 1,746,125,880
| 170.514999
| 170.524994
| 170.514999
| 170.524994
| 1,420
|
WIX
| 1,746,125,940
| 170.600006
| 170.600006
| 170.524994
| 170.524994
| 948
|
WIX
| 1,746,126,000
| 170.535004
| 170.535004
| 170.535004
| 170.535004
| 703
|
WIX
| 1,746,126,060
| 170.535004
| 170.600006
| 170.309998
| 170.600006
| 769
|
WIX
| 1,746,126,120
| 170.470001
| 170.485001
| 170.449997
| 170.485001
| 461
|
WIX
| 1,746,126,180
| 170.485001
| 170.485001
| 170.479996
| 170.479996
| 1,680
|
WIX
| 1,746,126,240
| 170.5
| 170.5
| 170.5
| 170.5
| 1,562
|
WIX
| 1,746,126,300
| 170.559998
| 170.559998
| 170.559998
| 170.559998
| 870
|
WIX
| 1,746,126,360
| 170.485001
| 170.570007
| 170.419998
| 170.485001
| 4,137
|
WIX
| 1,746,126,420
| 170.589996
| 170.839996
| 170.589996
| 170.714996
| 2,909
|
WIX
| 1,746,126,480
| 170.544998
| 170.544998
| 170.369995
| 170.369995
| 2,347
|
WIX
| 1,746,126,540
| 170.130005
| 170.315002
| 169.820007
| 169.880005
| 2,438
|
WIX
| 1,746,126,660
| 169.884995
| 170.039993
| 169.884995
| 169.884995
| 1,831
|
WIX
| 1,746,126,720
| 169.779999
| 169.779999
| 169.649994
| 169.649994
| 821
|
WIX
| 1,746,126,780
| 169.699997
| 169.880005
| 169.699997
| 169.720001
| 3,219
|
WIX
| 1,746,126,840
| 169.720001
| 169.979996
| 169.720001
| 169.979996
| 1,248
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.