symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
WIX | 1,746,117,360 | 170.559998 | 170.929993 | 170.559998 | 170.710007 | 3,470 |
WIX | 1,746,117,420 | 170.710007 | 170.710007 | 170.710007 | 170.710007 | 200 |
WIX | 1,746,117,480 | 170.714996 | 170.910004 | 170.714996 | 170.910004 | 1,196 |
WIX | 1,746,117,600 | 170.770004 | 170.770004 | 170.684998 | 170.684998 | 1,467 |
WIX | 1,746,117,720 | 170.440002 | 170.440002 | 170.440002 | 170.440002 | 246 |
WIX | 1,746,117,780 | 170.475006 | 170.475006 | 170.475006 | 170.475006 | 702 |
WIX | 1,746,117,900 | 170.479996 | 170.479996 | 170.475006 | 170.475006 | 239 |
WIX | 1,746,117,960 | 170.475006 | 170.475006 | 170.475006 | 170.475006 | 393 |
WIX | 1,746,118,080 | 170.5 | 170.5 | 170.5 | 170.5 | 581 |
WIX | 1,746,118,200 | 170.360001 | 170.490005 | 170.259995 | 170.259995 | 1,911 |
WIX | 1,746,118,320 | 170.255005 | 170.255005 | 170.255005 | 170.255005 | 1,670 |
WIX | 1,746,118,440 | 170.449997 | 170.539993 | 170.449997 | 170.479996 | 1,487 |
WIX | 1,746,118,500 | 170.434998 | 170.434998 | 170.434998 | 170.434998 | 504 |
WIX | 1,746,118,560 | 170.580002 | 170.580002 | 170.339996 | 170.339996 | 869 |
WIX | 1,746,118,920 | 170.399994 | 170.759995 | 170.399994 | 170.759995 | 2,794 |
WIX | 1,746,119,040 | 170.695007 | 170.695007 | 170.695007 | 170.695007 | 998 |
WIX | 1,746,119,280 | 170.740005 | 170.740005 | 170.740005 | 170.740005 | 365 |
WIX | 1,746,119,400 | 170.705002 | 170.705002 | 170.705002 | 170.705002 | 1,373 |
WIX | 1,746,119,580 | 170.940002 | 170.940002 | 170.710007 | 170.710007 | 3,304 |
WIX | 1,746,119,640 | 170.714996 | 170.714996 | 170.714996 | 170.714996 | 362 |
WIX | 1,746,119,700 | 170.960007 | 171.020004 | 170.850006 | 170.850006 | 2,794 |
WIX | 1,746,119,760 | 170.634995 | 170.639999 | 170.567505 | 170.567505 | 2,285 |
WIX | 1,746,119,880 | 170.595001 | 170.595001 | 170.595001 | 170.595001 | 1,256 |
WIX | 1,746,119,940 | 170.595001 | 170.759995 | 170.595001 | 170.759995 | 1,413 |
WIX | 1,746,120,000 | 170.919998 | 171.110001 | 170.919998 | 171.110001 | 3,891 |
WIX | 1,746,120,120 | 171.404999 | 171.479996 | 171.404999 | 171.479996 | 812 |
WIX | 1,746,120,180 | 171.479996 | 171.479996 | 171.479996 | 171.479996 | 733 |
WIX | 1,746,120,240 | 171.214996 | 171.490005 | 171.020004 | 171.490005 | 1,097 |
WIX | 1,746,120,360 | 171.199997 | 171.199997 | 171.199997 | 171.199997 | 361 |
WIX | 1,746,120,420 | 171.199997 | 171.199997 | 171.199997 | 171.199997 | 350 |
WIX | 1,746,120,480 | 171.154999 | 171.154999 | 170.929993 | 171.154999 | 1,280 |
WIX | 1,746,120,540 | 171.160004 | 171.160004 | 171.160004 | 171.160004 | 1,021 |
WIX | 1,746,120,660 | 171.210007 | 171.210007 | 171.210007 | 171.210007 | 519 |
WIX | 1,746,120,720 | 171.214996 | 171.214996 | 171.214996 | 171.214996 | 281 |
WIX | 1,746,120,780 | 171.214996 | 171.214996 | 171.214996 | 171.214996 | 441 |
WIX | 1,746,120,840 | 171.214996 | 171.214996 | 171.214996 | 171.214996 | 1,290 |
WIX | 1,746,120,960 | 171.220001 | 171.220001 | 171.220001 | 171.220001 | 664 |
WIX | 1,746,121,020 | 171.220001 | 171.220001 | 170.949997 | 171.070007 | 1,740 |
WIX | 1,746,121,080 | 170.994995 | 171.065002 | 170.994995 | 171.065002 | 442 |
WIX | 1,746,121,140 | 170.839996 | 170.850006 | 170.770004 | 170.770004 | 1,478 |
WIX | 1,746,121,320 | 170.759995 | 170.824997 | 170.759995 | 170.824997 | 880 |
WIX | 1,746,121,380 | 170.5 | 170.714996 | 170.5 | 170.714996 | 331 |
WIX | 1,746,121,440 | 170.707504 | 170.735001 | 170.559998 | 170.735001 | 1,408 |
WIX | 1,746,121,500 | 170.589996 | 170.779999 | 170.589996 | 170.779999 | 621 |
WIX | 1,746,121,560 | 170.779999 | 170.779999 | 170.539993 | 170.595001 | 2,780 |
WIX | 1,746,121,620 | 170.759995 | 170.759995 | 170.759995 | 170.759995 | 1,089 |
WIX | 1,746,121,680 | 171.130005 | 171.130005 | 171.130005 | 171.130005 | 1,548 |
WIX | 1,746,121,740 | 171.080002 | 171.080002 | 171.080002 | 171.080002 | 119 |
WIX | 1,746,121,800 | 171.085007 | 171.085007 | 171.085007 | 171.085007 | 1,967 |
WIX | 1,746,122,220 | 171 | 171 | 171 | 171 | 1,040 |
WIX | 1,746,122,580 | 170.960007 | 171.160004 | 170.960007 | 171.160004 | 526 |
WIX | 1,746,122,640 | 170.899994 | 171.134995 | 170.899994 | 171.134995 | 1,037 |
WIX | 1,746,122,700 | 171.270004 | 171.270004 | 171.270004 | 171.270004 | 1,567 |
WIX | 1,746,122,940 | 171.149994 | 171.149994 | 171.130005 | 171.130005 | 725 |
WIX | 1,746,123,060 | 171.160004 | 171.160004 | 171.160004 | 171.160004 | 638 |
WIX | 1,746,123,180 | 171.154999 | 171.154999 | 171.154999 | 171.154999 | 1,386 |
WIX | 1,746,123,240 | 170.970001 | 171.164993 | 170.970001 | 171.164993 | 1,162 |
WIX | 1,746,123,480 | 171.164993 | 171.164993 | 171.164993 | 171.164993 | 203 |
WIX | 1,746,123,540 | 171.050003 | 171.132507 | 171.050003 | 171.132507 | 985 |
WIX | 1,746,123,600 | 171.149994 | 171.149994 | 170.949997 | 170.949997 | 1,550 |
WIX | 1,746,123,660 | 170.940002 | 170.940002 | 170.785004 | 170.785004 | 1,229 |
WIX | 1,746,123,720 | 170.785004 | 170.785004 | 170.785004 | 170.785004 | 616 |
WIX | 1,746,123,780 | 170.785004 | 170.785004 | 170.785004 | 170.785004 | 956 |
WIX | 1,746,123,840 | 170.779999 | 170.779999 | 170.779999 | 170.779999 | 306 |
WIX | 1,746,123,900 | 170.800003 | 170.809998 | 170.779999 | 170.779999 | 5,218 |
WIX | 1,746,124,080 | 170.830002 | 170.830002 | 170.774994 | 170.774994 | 1,481 |
WIX | 1,746,124,200 | 170.374603 | 170.585007 | 170.374603 | 170.399994 | 2,907 |
WIX | 1,746,124,380 | 170.589996 | 170.589996 | 170.514999 | 170.514999 | 742 |
WIX | 1,746,124,560 | 170.770004 | 170.770004 | 170.740005 | 170.770004 | 742 |
WIX | 1,746,124,620 | 170.919998 | 171.149994 | 170.779999 | 170.779999 | 2,066 |
WIX | 1,746,124,800 | 171.005005 | 171.005005 | 171.005005 | 171.005005 | 345 |
WIX | 1,746,124,920 | 170.830002 | 170.830002 | 170.830002 | 170.830002 | 2,588 |
WIX | 1,746,125,040 | 170.875 | 170.875 | 170.699997 | 170.699997 | 1,230 |
WIX | 1,746,125,160 | 170.785004 | 170.785004 | 170.630005 | 170.630005 | 928 |
WIX | 1,746,125,220 | 170.725006 | 170.797501 | 170.714996 | 170.714996 | 1,691 |
WIX | 1,746,125,280 | 170.714996 | 170.800003 | 170.714996 | 170.800003 | 1,147 |
WIX | 1,746,125,340 | 170.889999 | 171.339996 | 170.889999 | 171.139999 | 4,373 |
WIX | 1,746,125,400 | 171.169998 | 171.169998 | 171.169998 | 171.169998 | 440 |
WIX | 1,746,125,460 | 171.179993 | 171.179993 | 171.179993 | 171.179993 | 531 |
WIX | 1,746,125,580 | 170.940002 | 170.940002 | 170.940002 | 170.940002 | 778 |
WIX | 1,746,125,640 | 170.960007 | 170.960007 | 170.960007 | 170.960007 | 785 |
WIX | 1,746,125,700 | 170.770004 | 171.070007 | 170.625 | 171.070007 | 1,456 |
WIX | 1,746,125,760 | 170.919998 | 170.975006 | 170.660004 | 170.919998 | 3,100 |
WIX | 1,746,125,820 | 170.990005 | 170.990005 | 170.675003 | 170.697495 | 2,704 |
WIX | 1,746,125,880 | 170.514999 | 170.524994 | 170.514999 | 170.524994 | 1,420 |
WIX | 1,746,125,940 | 170.600006 | 170.600006 | 170.524994 | 170.524994 | 948 |
WIX | 1,746,126,000 | 170.535004 | 170.535004 | 170.535004 | 170.535004 | 703 |
WIX | 1,746,126,060 | 170.535004 | 170.600006 | 170.309998 | 170.600006 | 769 |
WIX | 1,746,126,120 | 170.470001 | 170.485001 | 170.449997 | 170.485001 | 461 |
WIX | 1,746,126,180 | 170.485001 | 170.485001 | 170.479996 | 170.479996 | 1,680 |
WIX | 1,746,126,240 | 170.5 | 170.5 | 170.5 | 170.5 | 1,562 |
WIX | 1,746,126,300 | 170.559998 | 170.559998 | 170.559998 | 170.559998 | 870 |
WIX | 1,746,126,360 | 170.485001 | 170.570007 | 170.419998 | 170.485001 | 4,137 |
WIX | 1,746,126,420 | 170.589996 | 170.839996 | 170.589996 | 170.714996 | 2,909 |
WIX | 1,746,126,480 | 170.544998 | 170.544998 | 170.369995 | 170.369995 | 2,347 |
WIX | 1,746,126,540 | 170.130005 | 170.315002 | 169.820007 | 169.880005 | 2,438 |
WIX | 1,746,126,660 | 169.884995 | 170.039993 | 169.884995 | 169.884995 | 1,831 |
WIX | 1,746,126,720 | 169.779999 | 169.779999 | 169.649994 | 169.649994 | 821 |
WIX | 1,746,126,780 | 169.699997 | 169.880005 | 169.699997 | 169.720001 | 3,219 |
WIX | 1,746,126,840 | 169.720001 | 169.979996 | 169.720001 | 169.979996 | 1,248 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.