symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
WIX | 1,746,126,900 | 170.029999 | 170.054993 | 170.029999 | 170.035004 | 2,271 |
WIX | 1,746,126,960 | 169.789993 | 169.789993 | 169.789993 | 169.789993 | 600 |
WIX | 1,746,127,080 | 169.830002 | 169.830002 | 169.830002 | 169.830002 | 177 |
WIX | 1,746,127,140 | 169.869995 | 169.875 | 169.779999 | 169.779999 | 1,005 |
WIX | 1,746,127,200 | 169.589996 | 169.910004 | 169.589996 | 169.910004 | 1,299 |
WIX | 1,746,127,260 | 169.669998 | 169.800003 | 169.669998 | 169.800003 | 1,029 |
WIX | 1,746,127,320 | 169.720001 | 169.889999 | 169.720001 | 169.824997 | 3,608 |
WIX | 1,746,127,500 | 169.800003 | 170.119995 | 169.789993 | 169.960007 | 8,894 |
WIX | 1,746,127,560 | 170.054993 | 170.059998 | 169.850006 | 169.850006 | 4,010 |
WIX | 1,746,127,620 | 169.520004 | 169.520004 | 169.520004 | 169.520004 | 587 |
WIX | 1,746,127,680 | 169.705002 | 169.705002 | 169.470001 | 169.470001 | 651 |
WIX | 1,746,127,740 | 169.479996 | 169.479996 | 169.470001 | 169.470001 | 388 |
WIX | 1,746,127,800 | 169.440002 | 169.440002 | 169.440002 | 169.440002 | 461 |
WIX | 1,746,127,860 | 169.440002 | 169.440002 | 169.440002 | 169.440002 | 873 |
WIX | 1,746,127,920 | 169.429993 | 169.445007 | 169.050003 | 169.235001 | 1,471 |
WIX | 1,746,127,980 | 169.235001 | 169.235001 | 169.089996 | 169.089996 | 1,099 |
WIX | 1,746,128,040 | 169.429993 | 169.429993 | 169.327499 | 169.327499 | 5,223 |
WIX | 1,746,128,100 | 169.25 | 169.25 | 169.25 | 169.25 | 549 |
WIX | 1,746,128,160 | 169.25 | 169.25 | 169.25 | 169.25 | 389 |
WIX | 1,746,128,220 | 169.354996 | 169.497696 | 169.289993 | 169.289993 | 1,936 |
WIX | 1,746,128,280 | 169.354996 | 169.354996 | 169.169998 | 169.179993 | 2,696 |
WIX | 1,746,128,340 | 169.169998 | 169.169998 | 169.050003 | 169.050003 | 1,082 |
WIX | 1,746,128,400 | 168.889999 | 169.160004 | 168.889999 | 168.960007 | 1,452 |
WIX | 1,746,128,460 | 168.919998 | 169.274994 | 168.899994 | 169.160004 | 1,159 |
WIX | 1,746,128,520 | 168.899994 | 169.169998 | 168.880005 | 168.880005 | 1,000 |
WIX | 1,746,128,580 | 168.789993 | 169 | 168.710007 | 168.729996 | 4,346 |
WIX | 1,746,128,640 | 168.725006 | 168.876602 | 168.369995 | 168.369995 | 2,450 |
WIX | 1,746,128,700 | 168.619995 | 168.830002 | 168.199997 | 168.302505 | 18,210 |
WIX | 1,746,128,760 | 168.307495 | 168.372498 | 168.139999 | 168.309998 | 2,949 |
WIX | 1,746,128,820 | 168.309998 | 168.380005 | 168.149994 | 168.380005 | 1,648 |
WIX | 1,746,128,880 | 168.309998 | 168.429993 | 167.929993 | 167.929993 | 6,821 |
WIX | 1,746,128,940 | 167.940002 | 168.25 | 167.889999 | 167.889999 | 2,600 |
WIX | 1,746,129,000 | 168.089996 | 168.089996 | 167.399994 | 167.910004 | 10,806 |
WIX | 1,746,129,060 | 167.865005 | 167.880005 | 167.740005 | 167.869995 | 1,797 |
WIX | 1,746,129,120 | 167.919998 | 168.039993 | 167.869995 | 168.035004 | 10,329 |
WIX | 1,746,129,180 | 168.044998 | 168.240005 | 168.044998 | 168.054993 | 1,749 |
WIX | 1,746,129,240 | 168.054993 | 168.229996 | 168 | 168.050003 | 7,429 |
WIX | 1,746,129,300 | 168.050003 | 168.222504 | 167.970001 | 167.979996 | 5,586 |
WIX | 1,746,129,360 | 168.104996 | 168.289993 | 167.945007 | 168.274994 | 12,789 |
WIX | 1,746,129,420 | 168.229996 | 168.229996 | 167.800003 | 167.809998 | 12,824 |
WIX | 1,746,129,480 | 167.899994 | 167.899994 | 167.779999 | 167.809998 | 7,583 |
WIX | 1,746,129,540 | 167.809998 | 168.089996 | 167.740005 | 168.089996 | 19,679 |
WIX | 1,746,192,600 | 169.940002 | 170 | 168.468796 | 168.468796 | 6,147 |
WIX | 1,746,192,660 | 170 | 170 | 170 | 170 | 200 |
WIX | 1,746,192,900 | 168.949997 | 168.949997 | 167.949997 | 167.949997 | 13,995 |
WIX | 1,746,192,960 | 167.979996 | 168.759995 | 167.949997 | 168.050003 | 6,278 |
WIX | 1,746,193,020 | 168.089996 | 168.089996 | 167.25 | 167.25 | 3,206 |
WIX | 1,746,193,080 | 167.410004 | 167.589996 | 166.399994 | 167.289993 | 11,261 |
WIX | 1,746,193,140 | 167.300003 | 167.809998 | 167.300003 | 167.809998 | 875 |
WIX | 1,746,193,200 | 168.350006 | 168.774994 | 167.684998 | 167.815002 | 6,177 |
WIX | 1,746,193,260 | 167.479996 | 168.330002 | 167.479996 | 168.330002 | 4,177 |
WIX | 1,746,193,320 | 168.220001 | 168.220001 | 168.220001 | 168.220001 | 942 |
WIX | 1,746,193,380 | 168.725006 | 168.725006 | 168.657501 | 168.657501 | 838 |
WIX | 1,746,193,500 | 168.485001 | 168.729996 | 167.229996 | 167.229996 | 7,464 |
WIX | 1,746,193,560 | 167.179993 | 167.179993 | 167.179993 | 167.179993 | 506 |
WIX | 1,746,193,620 | 167.190002 | 167.281998 | 166.5 | 166.5 | 1,778 |
WIX | 1,746,193,740 | 166.330002 | 166.330002 | 166.330002 | 166.330002 | 1,417 |
WIX | 1,746,193,800 | 167 | 167 | 166.615005 | 166.759995 | 2,186 |
WIX | 1,746,193,860 | 166.5 | 166.625 | 166.199997 | 166.229996 | 3,679 |
WIX | 1,746,193,920 | 166.210007 | 166.220001 | 165.729095 | 165.729095 | 1,806 |
WIX | 1,746,193,980 | 166.080002 | 166.080002 | 165.839996 | 165.839996 | 840 |
WIX | 1,746,194,040 | 165.929993 | 166.464996 | 165.869995 | 166.464996 | 630 |
WIX | 1,746,194,100 | 166.009995 | 166.384995 | 165.919998 | 165.919998 | 1,679 |
WIX | 1,746,194,160 | 165.949997 | 166.184998 | 165.949997 | 166.184998 | 477 |
WIX | 1,746,194,220 | 165.880005 | 165.880005 | 165.369995 | 165.369995 | 4,873 |
WIX | 1,746,194,340 | 165.649994 | 165.649994 | 165.649994 | 165.649994 | 801 |
WIX | 1,746,194,400 | 165.649994 | 165.649994 | 165.529999 | 165.649994 | 2,464 |
WIX | 1,746,194,460 | 165.649994 | 165.894897 | 165.470001 | 165.470001 | 1,241 |
WIX | 1,746,194,520 | 165.770004 | 165.770004 | 165.699997 | 165.699997 | 2,418 |
WIX | 1,746,194,580 | 165.789993 | 165.789993 | 165.587097 | 165.587097 | 1,817 |
WIX | 1,746,194,640 | 165.600006 | 165.600006 | 164.586304 | 164.955002 | 4,148 |
WIX | 1,746,194,700 | 165.130005 | 165.169998 | 165.130005 | 165.169998 | 674 |
WIX | 1,746,194,760 | 165.391205 | 165.391205 | 164.850006 | 164.850006 | 3,710 |
WIX | 1,746,194,820 | 165.537506 | 165.544998 | 165.537506 | 165.544998 | 923 |
WIX | 1,746,194,940 | 165.440002 | 165.440002 | 165.020004 | 165.134995 | 3,705 |
WIX | 1,746,195,000 | 165.449997 | 165.449997 | 164.914993 | 164.914993 | 2,703 |
WIX | 1,746,195,060 | 164.850006 | 164.850006 | 164.809998 | 164.850006 | 1,662 |
WIX | 1,746,195,120 | 164.759995 | 164.759995 | 163.800003 | 163.800003 | 5,613 |
WIX | 1,746,195,180 | 164.539993 | 165.25 | 164.539993 | 164.860001 | 4,046 |
WIX | 1,746,195,480 | 165.190002 | 165.190002 | 165.190002 | 165.190002 | 1,629 |
WIX | 1,746,195,840 | 165.070007 | 165.070007 | 165.070007 | 165.070007 | 188 |
WIX | 1,746,195,900 | 164.369995 | 164.369995 | 164.369995 | 164.369995 | 864 |
WIX | 1,746,196,140 | 165.25 | 165.679993 | 165.25 | 165.679993 | 2,133 |
WIX | 1,746,196,200 | 165.259995 | 165.785004 | 165.259995 | 165.427094 | 6,828 |
WIX | 1,746,196,260 | 165.820007 | 165.820007 | 165.820007 | 165.820007 | 966 |
WIX | 1,746,196,320 | 165.889999 | 166.369995 | 165.889999 | 166.059998 | 2,736 |
WIX | 1,746,196,500 | 166.059998 | 166.479996 | 166.059998 | 166.479996 | 2,339 |
WIX | 1,746,196,680 | 166.161301 | 166.161301 | 166.160004 | 166.160004 | 1,615 |
WIX | 1,746,196,740 | 165.850006 | 165.960007 | 165.559998 | 165.960007 | 2,512 |
WIX | 1,746,196,800 | 166.014999 | 166.014999 | 166.014999 | 166.014999 | 305 |
WIX | 1,746,196,860 | 165.580002 | 165.580002 | 165.580002 | 165.580002 | 1,254 |
WIX | 1,746,196,980 | 165.100006 | 165.100006 | 165.100006 | 165.100006 | 637 |
WIX | 1,746,197,040 | 165.100006 | 165.100006 | 165.100006 | 165.100006 | 699 |
WIX | 1,746,197,100 | 164.839996 | 164.839996 | 164.330002 | 164.619995 | 1,755 |
WIX | 1,746,197,160 | 164.679993 | 164.679993 | 164.529999 | 164.529999 | 801 |
WIX | 1,746,197,220 | 164.669998 | 164.679993 | 164.270004 | 164.270004 | 2,767 |
WIX | 1,746,197,280 | 164.550003 | 164.550003 | 164.270004 | 164.395004 | 1,980 |
WIX | 1,746,197,340 | 164.020004 | 164.710007 | 164.020004 | 164.710007 | 4,376 |
WIX | 1,746,197,400 | 164.550003 | 164.550003 | 164.550003 | 164.550003 | 1,370 |
WIX | 1,746,197,640 | 165 | 165 | 165 | 165 | 152 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.