symbol
stringclasses 44
values | time
int64 -252,374,400
1.75B
| open
float64 0
1.2k
| high
float64 0.02
1.21k
| low
float64 0.02
1.2k
| close
float64 0.02
1.2k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
WIX
| 1,746,197,700
| 165
| 165.279999
| 164.979996
| 165.279999
| 1,029
|
WIX
| 1,746,197,760
| 165.482498
| 165.482498
| 165.482498
| 165.482498
| 1,012
|
WIX
| 1,746,197,880
| 165.289993
| 165.289993
| 165.289993
| 165.289993
| 319
|
WIX
| 1,746,197,940
| 165.240005
| 165.429993
| 165.235001
| 165.404999
| 1,955
|
WIX
| 1,746,198,000
| 165.470001
| 165.470001
| 165.399994
| 165.449997
| 742
|
WIX
| 1,746,198,060
| 165.410004
| 165.410004
| 165.410004
| 165.410004
| 457
|
WIX
| 1,746,198,240
| 165.330002
| 165.330002
| 165.330002
| 165.330002
| 262
|
WIX
| 1,746,198,300
| 165.460007
| 165.490005
| 165.460007
| 165.490005
| 578
|
WIX
| 1,746,198,360
| 165.720001
| 165.720001
| 165.720001
| 165.720001
| 2,105
|
WIX
| 1,746,198,420
| 166.080002
| 166.085007
| 166.080002
| 166.085007
| 2,590
|
WIX
| 1,746,198,780
| 166.080002
| 166.729996
| 166.080002
| 166.729996
| 5,250
|
WIX
| 1,746,198,840
| 166.770004
| 166.770004
| 166.380096
| 166.380096
| 3,401
|
WIX
| 1,746,199,020
| 166.770004
| 166.770004
| 166.770004
| 166.770004
| 2,209
|
WIX
| 1,746,199,080
| 166.860001
| 166.860001
| 166.759995
| 166.785004
| 2,038
|
WIX
| 1,746,199,200
| 166.600006
| 166.729996
| 166.600006
| 166.729996
| 747
|
WIX
| 1,746,199,320
| 166.410004
| 166.419998
| 166.410004
| 166.419998
| 954
|
WIX
| 1,746,199,380
| 166.220001
| 166.414993
| 166.039993
| 166.039993
| 4,203
|
WIX
| 1,746,199,440
| 166.039993
| 166.039993
| 165.669998
| 165.669998
| 3,335
|
WIX
| 1,746,199,500
| 165.679993
| 165.720001
| 165.589996
| 165.604996
| 2,391
|
WIX
| 1,746,199,560
| 165.800003
| 165.860001
| 165.649994
| 165.800003
| 6,242
|
WIX
| 1,746,199,680
| 165.604996
| 165.604996
| 165.604996
| 165.604996
| 165
|
WIX
| 1,746,199,740
| 165.429993
| 165.429993
| 165.369995
| 165.369995
| 412
|
WIX
| 1,746,199,800
| 165.520004
| 165.520004
| 165.520004
| 165.520004
| 1,821
|
WIX
| 1,746,199,860
| 165.869995
| 165.979996
| 165.524994
| 165.880005
| 3,180
|
WIX
| 1,746,200,040
| 166.249893
| 166.249893
| 165.850006
| 165.899994
| 1,524
|
WIX
| 1,746,200,100
| 165.690002
| 165.850006
| 165.690002
| 165.850006
| 731
|
WIX
| 1,746,200,280
| 165.559998
| 165.580002
| 165.539993
| 165.539993
| 1,860
|
WIX
| 1,746,200,520
| 165.779999
| 165.880005
| 165.589996
| 165.839996
| 2,986
|
WIX
| 1,746,200,640
| 165.889999
| 165.899994
| 165.889999
| 165.899994
| 663
|
WIX
| 1,746,200,700
| 165.960007
| 165.960007
| 165.960007
| 165.960007
| 153
|
WIX
| 1,746,200,760
| 165.975006
| 165.975006
| 165.975006
| 165.975006
| 445
|
WIX
| 1,746,200,820
| 165.975006
| 165.975006
| 165.975006
| 165.975006
| 1,360
|
WIX
| 1,746,200,940
| 166.139999
| 166.25
| 166.139999
| 166.149994
| 901
|
WIX
| 1,746,201,000
| 166.330002
| 166.330002
| 166.330002
| 166.330002
| 482
|
WIX
| 1,746,201,060
| 166.139999
| 166.330002
| 165.949997
| 166.095001
| 2,100
|
WIX
| 1,746,201,180
| 166
| 166
| 165.919998
| 165.919998
| 1,550
|
WIX
| 1,746,201,300
| 165.809998
| 165.809998
| 165.809998
| 165.809998
| 284
|
WIX
| 1,746,201,360
| 165.990005
| 165.990005
| 165.919998
| 165.919998
| 309
|
WIX
| 1,746,201,420
| 165.914993
| 165.914993
| 165.75
| 165.839996
| 598
|
WIX
| 1,746,201,480
| 165.875
| 165.910004
| 165.679993
| 165.910004
| 2,803
|
WIX
| 1,746,201,540
| 165.860001
| 166.110001
| 165.860001
| 166.080002
| 2,269
|
WIX
| 1,746,201,660
| 166.279999
| 166.320007
| 166.264999
| 166.264999
| 1,650
|
WIX
| 1,746,201,720
| 166.149994
| 166.419998
| 166.149994
| 166.419998
| 1,425
|
WIX
| 1,746,201,840
| 166.639999
| 166.639999
| 166.634995
| 166.634995
| 2,006
|
WIX
| 1,746,201,900
| 166.949997
| 166.949997
| 166.949997
| 166.949997
| 602
|
WIX
| 1,746,201,960
| 166.985001
| 167.119995
| 166.985001
| 167.119995
| 699
|
WIX
| 1,746,202,020
| 167.009995
| 167.009995
| 166.839996
| 166.839996
| 2,092
|
WIX
| 1,746,202,080
| 166.770004
| 166.884995
| 166.759995
| 166.850006
| 2,567
|
WIX
| 1,746,202,200
| 166.899994
| 166.899994
| 166.899994
| 166.899994
| 335
|
WIX
| 1,746,202,260
| 166.899994
| 167.149994
| 166.899994
| 167.149994
| 2,454
|
WIX
| 1,746,202,380
| 167.539993
| 167.660004
| 167.539993
| 167.660004
| 329
|
WIX
| 1,746,202,440
| 167.550003
| 167.882599
| 167.550003
| 167.882599
| 1,825
|
WIX
| 1,746,202,740
| 167.664993
| 167.664993
| 167.664993
| 167.664993
| 672
|
WIX
| 1,746,202,980
| 167.889999
| 167.889999
| 167.889999
| 167.889999
| 586
|
WIX
| 1,746,203,220
| 167.664993
| 167.664993
| 167.664993
| 167.664993
| 153
|
WIX
| 1,746,203,280
| 167.664993
| 167.839996
| 167.664993
| 167.839996
| 773
|
WIX
| 1,746,203,340
| 167.809998
| 167.809998
| 167.809998
| 167.809998
| 666
|
WIX
| 1,746,203,400
| 167.669998
| 167.669998
| 167.669998
| 167.669998
| 457
|
WIX
| 1,746,203,520
| 167.669998
| 167.669998
| 167.479996
| 167.479996
| 651
|
WIX
| 1,746,203,760
| 167.669998
| 167.669998
| 167.520004
| 167.520004
| 1,465
|
WIX
| 1,746,203,880
| 167.669998
| 167.669998
| 167.669998
| 167.669998
| 699
|
WIX
| 1,746,203,940
| 167.940002
| 168.509995
| 167.940002
| 168.509995
| 2,714
|
WIX
| 1,746,204,000
| 168.789993
| 168.789993
| 168.589996
| 168.589996
| 795
|
WIX
| 1,746,204,060
| 168.589996
| 168.880005
| 168.589996
| 168.880005
| 1,586
|
WIX
| 1,746,204,120
| 168.649994
| 168.660004
| 168.649994
| 168.660004
| 2,396
|
WIX
| 1,746,204,180
| 169.009995
| 169.429993
| 169.009995
| 169.429993
| 1,039
|
WIX
| 1,746,204,240
| 169.619995
| 169.929993
| 169.449997
| 169.449997
| 4,574
|
WIX
| 1,746,204,360
| 169.25
| 169.320007
| 169.25
| 169.320007
| 468
|
WIX
| 1,746,204,420
| 169.247498
| 169.247498
| 168.759995
| 168.934998
| 1,935
|
WIX
| 1,746,204,480
| 168.884995
| 168.884995
| 168.589996
| 168.589996
| 4,188
|
WIX
| 1,746,204,600
| 168.505005
| 168.505005
| 168.289993
| 168.289993
| 2,411
|
WIX
| 1,746,204,660
| 168.505005
| 168.505005
| 167.960007
| 168
| 3,027
|
WIX
| 1,746,204,720
| 168.195007
| 168.195007
| 167.970001
| 167.970001
| 2,009
|
WIX
| 1,746,204,780
| 167.940002
| 167.940002
| 167.940002
| 167.940002
| 107
|
WIX
| 1,746,204,840
| 167.970001
| 167.970001
| 167.919998
| 167.919998
| 616
|
WIX
| 1,746,204,900
| 168.054993
| 168.380005
| 167.809998
| 168.220001
| 9,164
|
WIX
| 1,746,205,080
| 168.039993
| 168.039993
| 168.039993
| 168.039993
| 183
|
WIX
| 1,746,205,140
| 167.919998
| 167.919998
| 167.919998
| 167.919998
| 359
|
WIX
| 1,746,205,260
| 167.809998
| 167.809998
| 167.669998
| 167.740005
| 1,268
|
WIX
| 1,746,205,440
| 167.794998
| 167.794998
| 167.794998
| 167.794998
| 112
|
WIX
| 1,746,205,500
| 167.699997
| 167.699997
| 167.699997
| 167.699997
| 459
|
WIX
| 1,746,205,560
| 167.509995
| 167.509995
| 167.199997
| 167.220001
| 1,894
|
WIX
| 1,746,205,620
| 167.7099
| 167.7099
| 167.220001
| 167.649994
| 6,009
|
WIX
| 1,746,205,680
| 167.654999
| 167.669998
| 167.654999
| 167.669998
| 260
|
WIX
| 1,746,205,740
| 167.660004
| 167.660004
| 167.660004
| 167.660004
| 251
|
WIX
| 1,746,205,800
| 167.654999
| 167.660004
| 167.654999
| 167.660004
| 507
|
WIX
| 1,746,205,980
| 167.660004
| 167.660004
| 167.660004
| 167.660004
| 750
|
WIX
| 1,746,206,040
| 167.710007
| 168.179993
| 167.710007
| 168.050003
| 2,278
|
WIX
| 1,746,206,160
| 168.217499
| 168.217499
| 168.217499
| 168.217499
| 523
|
WIX
| 1,746,206,460
| 168.235001
| 168.235001
| 168.235001
| 168.235001
| 524
|
WIX
| 1,746,206,640
| 168.110001
| 168.110001
| 168.110001
| 168.110001
| 322
|
WIX
| 1,746,206,820
| 168.110001
| 168.110001
| 168.110001
| 168.110001
| 260
|
WIX
| 1,746,206,880
| 168.104996
| 168.104996
| 168.104996
| 168.104996
| 256
|
WIX
| 1,746,206,940
| 167.990005
| 167.990005
| 167.990005
| 167.990005
| 286
|
WIX
| 1,746,207,060
| 168.104996
| 168.104996
| 168.104996
| 168.104996
| 764
|
WIX
| 1,746,207,240
| 168.429993
| 168.440002
| 168.350006
| 168.350006
| 1,125
|
WIX
| 1,746,207,300
| 168.449997
| 168.449997
| 168.274994
| 168.274994
| 1,522
|
WIX
| 1,746,207,420
| 168.304993
| 168.304993
| 168.304993
| 168.304993
| 132
|
WIX
| 1,746,207,480
| 168.164993
| 168.164993
| 168.125
| 168.125
| 785
|
WIX
| 1,746,207,540
| 168.199997
| 168.199997
| 168.199997
| 168.199997
| 904
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.