symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
WIX | 1,746,197,700 | 165 | 165.279999 | 164.979996 | 165.279999 | 1,029 |
WIX | 1,746,197,760 | 165.482498 | 165.482498 | 165.482498 | 165.482498 | 1,012 |
WIX | 1,746,197,880 | 165.289993 | 165.289993 | 165.289993 | 165.289993 | 319 |
WIX | 1,746,197,940 | 165.240005 | 165.429993 | 165.235001 | 165.404999 | 1,955 |
WIX | 1,746,198,000 | 165.470001 | 165.470001 | 165.399994 | 165.449997 | 742 |
WIX | 1,746,198,060 | 165.410004 | 165.410004 | 165.410004 | 165.410004 | 457 |
WIX | 1,746,198,240 | 165.330002 | 165.330002 | 165.330002 | 165.330002 | 262 |
WIX | 1,746,198,300 | 165.460007 | 165.490005 | 165.460007 | 165.490005 | 578 |
WIX | 1,746,198,360 | 165.720001 | 165.720001 | 165.720001 | 165.720001 | 2,105 |
WIX | 1,746,198,420 | 166.080002 | 166.085007 | 166.080002 | 166.085007 | 2,590 |
WIX | 1,746,198,780 | 166.080002 | 166.729996 | 166.080002 | 166.729996 | 5,250 |
WIX | 1,746,198,840 | 166.770004 | 166.770004 | 166.380096 | 166.380096 | 3,401 |
WIX | 1,746,199,020 | 166.770004 | 166.770004 | 166.770004 | 166.770004 | 2,209 |
WIX | 1,746,199,080 | 166.860001 | 166.860001 | 166.759995 | 166.785004 | 2,038 |
WIX | 1,746,199,200 | 166.600006 | 166.729996 | 166.600006 | 166.729996 | 747 |
WIX | 1,746,199,320 | 166.410004 | 166.419998 | 166.410004 | 166.419998 | 954 |
WIX | 1,746,199,380 | 166.220001 | 166.414993 | 166.039993 | 166.039993 | 4,203 |
WIX | 1,746,199,440 | 166.039993 | 166.039993 | 165.669998 | 165.669998 | 3,335 |
WIX | 1,746,199,500 | 165.679993 | 165.720001 | 165.589996 | 165.604996 | 2,391 |
WIX | 1,746,199,560 | 165.800003 | 165.860001 | 165.649994 | 165.800003 | 6,242 |
WIX | 1,746,199,680 | 165.604996 | 165.604996 | 165.604996 | 165.604996 | 165 |
WIX | 1,746,199,740 | 165.429993 | 165.429993 | 165.369995 | 165.369995 | 412 |
WIX | 1,746,199,800 | 165.520004 | 165.520004 | 165.520004 | 165.520004 | 1,821 |
WIX | 1,746,199,860 | 165.869995 | 165.979996 | 165.524994 | 165.880005 | 3,180 |
WIX | 1,746,200,040 | 166.249893 | 166.249893 | 165.850006 | 165.899994 | 1,524 |
WIX | 1,746,200,100 | 165.690002 | 165.850006 | 165.690002 | 165.850006 | 731 |
WIX | 1,746,200,280 | 165.559998 | 165.580002 | 165.539993 | 165.539993 | 1,860 |
WIX | 1,746,200,520 | 165.779999 | 165.880005 | 165.589996 | 165.839996 | 2,986 |
WIX | 1,746,200,640 | 165.889999 | 165.899994 | 165.889999 | 165.899994 | 663 |
WIX | 1,746,200,700 | 165.960007 | 165.960007 | 165.960007 | 165.960007 | 153 |
WIX | 1,746,200,760 | 165.975006 | 165.975006 | 165.975006 | 165.975006 | 445 |
WIX | 1,746,200,820 | 165.975006 | 165.975006 | 165.975006 | 165.975006 | 1,360 |
WIX | 1,746,200,940 | 166.139999 | 166.25 | 166.139999 | 166.149994 | 901 |
WIX | 1,746,201,000 | 166.330002 | 166.330002 | 166.330002 | 166.330002 | 482 |
WIX | 1,746,201,060 | 166.139999 | 166.330002 | 165.949997 | 166.095001 | 2,100 |
WIX | 1,746,201,180 | 166 | 166 | 165.919998 | 165.919998 | 1,550 |
WIX | 1,746,201,300 | 165.809998 | 165.809998 | 165.809998 | 165.809998 | 284 |
WIX | 1,746,201,360 | 165.990005 | 165.990005 | 165.919998 | 165.919998 | 309 |
WIX | 1,746,201,420 | 165.914993 | 165.914993 | 165.75 | 165.839996 | 598 |
WIX | 1,746,201,480 | 165.875 | 165.910004 | 165.679993 | 165.910004 | 2,803 |
WIX | 1,746,201,540 | 165.860001 | 166.110001 | 165.860001 | 166.080002 | 2,269 |
WIX | 1,746,201,660 | 166.279999 | 166.320007 | 166.264999 | 166.264999 | 1,650 |
WIX | 1,746,201,720 | 166.149994 | 166.419998 | 166.149994 | 166.419998 | 1,425 |
WIX | 1,746,201,840 | 166.639999 | 166.639999 | 166.634995 | 166.634995 | 2,006 |
WIX | 1,746,201,900 | 166.949997 | 166.949997 | 166.949997 | 166.949997 | 602 |
WIX | 1,746,201,960 | 166.985001 | 167.119995 | 166.985001 | 167.119995 | 699 |
WIX | 1,746,202,020 | 167.009995 | 167.009995 | 166.839996 | 166.839996 | 2,092 |
WIX | 1,746,202,080 | 166.770004 | 166.884995 | 166.759995 | 166.850006 | 2,567 |
WIX | 1,746,202,200 | 166.899994 | 166.899994 | 166.899994 | 166.899994 | 335 |
WIX | 1,746,202,260 | 166.899994 | 167.149994 | 166.899994 | 167.149994 | 2,454 |
WIX | 1,746,202,380 | 167.539993 | 167.660004 | 167.539993 | 167.660004 | 329 |
WIX | 1,746,202,440 | 167.550003 | 167.882599 | 167.550003 | 167.882599 | 1,825 |
WIX | 1,746,202,740 | 167.664993 | 167.664993 | 167.664993 | 167.664993 | 672 |
WIX | 1,746,202,980 | 167.889999 | 167.889999 | 167.889999 | 167.889999 | 586 |
WIX | 1,746,203,220 | 167.664993 | 167.664993 | 167.664993 | 167.664993 | 153 |
WIX | 1,746,203,280 | 167.664993 | 167.839996 | 167.664993 | 167.839996 | 773 |
WIX | 1,746,203,340 | 167.809998 | 167.809998 | 167.809998 | 167.809998 | 666 |
WIX | 1,746,203,400 | 167.669998 | 167.669998 | 167.669998 | 167.669998 | 457 |
WIX | 1,746,203,520 | 167.669998 | 167.669998 | 167.479996 | 167.479996 | 651 |
WIX | 1,746,203,760 | 167.669998 | 167.669998 | 167.520004 | 167.520004 | 1,465 |
WIX | 1,746,203,880 | 167.669998 | 167.669998 | 167.669998 | 167.669998 | 699 |
WIX | 1,746,203,940 | 167.940002 | 168.509995 | 167.940002 | 168.509995 | 2,714 |
WIX | 1,746,204,000 | 168.789993 | 168.789993 | 168.589996 | 168.589996 | 795 |
WIX | 1,746,204,060 | 168.589996 | 168.880005 | 168.589996 | 168.880005 | 1,586 |
WIX | 1,746,204,120 | 168.649994 | 168.660004 | 168.649994 | 168.660004 | 2,396 |
WIX | 1,746,204,180 | 169.009995 | 169.429993 | 169.009995 | 169.429993 | 1,039 |
WIX | 1,746,204,240 | 169.619995 | 169.929993 | 169.449997 | 169.449997 | 4,574 |
WIX | 1,746,204,360 | 169.25 | 169.320007 | 169.25 | 169.320007 | 468 |
WIX | 1,746,204,420 | 169.247498 | 169.247498 | 168.759995 | 168.934998 | 1,935 |
WIX | 1,746,204,480 | 168.884995 | 168.884995 | 168.589996 | 168.589996 | 4,188 |
WIX | 1,746,204,600 | 168.505005 | 168.505005 | 168.289993 | 168.289993 | 2,411 |
WIX | 1,746,204,660 | 168.505005 | 168.505005 | 167.960007 | 168 | 3,027 |
WIX | 1,746,204,720 | 168.195007 | 168.195007 | 167.970001 | 167.970001 | 2,009 |
WIX | 1,746,204,780 | 167.940002 | 167.940002 | 167.940002 | 167.940002 | 107 |
WIX | 1,746,204,840 | 167.970001 | 167.970001 | 167.919998 | 167.919998 | 616 |
WIX | 1,746,204,900 | 168.054993 | 168.380005 | 167.809998 | 168.220001 | 9,164 |
WIX | 1,746,205,080 | 168.039993 | 168.039993 | 168.039993 | 168.039993 | 183 |
WIX | 1,746,205,140 | 167.919998 | 167.919998 | 167.919998 | 167.919998 | 359 |
WIX | 1,746,205,260 | 167.809998 | 167.809998 | 167.669998 | 167.740005 | 1,268 |
WIX | 1,746,205,440 | 167.794998 | 167.794998 | 167.794998 | 167.794998 | 112 |
WIX | 1,746,205,500 | 167.699997 | 167.699997 | 167.699997 | 167.699997 | 459 |
WIX | 1,746,205,560 | 167.509995 | 167.509995 | 167.199997 | 167.220001 | 1,894 |
WIX | 1,746,205,620 | 167.7099 | 167.7099 | 167.220001 | 167.649994 | 6,009 |
WIX | 1,746,205,680 | 167.654999 | 167.669998 | 167.654999 | 167.669998 | 260 |
WIX | 1,746,205,740 | 167.660004 | 167.660004 | 167.660004 | 167.660004 | 251 |
WIX | 1,746,205,800 | 167.654999 | 167.660004 | 167.654999 | 167.660004 | 507 |
WIX | 1,746,205,980 | 167.660004 | 167.660004 | 167.660004 | 167.660004 | 750 |
WIX | 1,746,206,040 | 167.710007 | 168.179993 | 167.710007 | 168.050003 | 2,278 |
WIX | 1,746,206,160 | 168.217499 | 168.217499 | 168.217499 | 168.217499 | 523 |
WIX | 1,746,206,460 | 168.235001 | 168.235001 | 168.235001 | 168.235001 | 524 |
WIX | 1,746,206,640 | 168.110001 | 168.110001 | 168.110001 | 168.110001 | 322 |
WIX | 1,746,206,820 | 168.110001 | 168.110001 | 168.110001 | 168.110001 | 260 |
WIX | 1,746,206,880 | 168.104996 | 168.104996 | 168.104996 | 168.104996 | 256 |
WIX | 1,746,206,940 | 167.990005 | 167.990005 | 167.990005 | 167.990005 | 286 |
WIX | 1,746,207,060 | 168.104996 | 168.104996 | 168.104996 | 168.104996 | 764 |
WIX | 1,746,207,240 | 168.429993 | 168.440002 | 168.350006 | 168.350006 | 1,125 |
WIX | 1,746,207,300 | 168.449997 | 168.449997 | 168.274994 | 168.274994 | 1,522 |
WIX | 1,746,207,420 | 168.304993 | 168.304993 | 168.304993 | 168.304993 | 132 |
WIX | 1,746,207,480 | 168.164993 | 168.164993 | 168.125 | 168.125 | 785 |
WIX | 1,746,207,540 | 168.199997 | 168.199997 | 168.199997 | 168.199997 | 904 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.