symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
WIX | 1,746,207,720 | 168.304993 | 168.304993 | 168.304993 | 168.304993 | 532 |
WIX | 1,746,207,960 | 168.289993 | 168.289993 | 168.289993 | 168.289993 | 2,013 |
WIX | 1,746,208,080 | 168 | 168.009995 | 167.949997 | 167.985001 | 1,516 |
WIX | 1,746,208,200 | 167.740005 | 167.759995 | 167.740005 | 167.759995 | 761 |
WIX | 1,746,208,260 | 167.619995 | 167.619995 | 167.619995 | 167.619995 | 1,469 |
WIX | 1,746,208,320 | 167.779999 | 167.779999 | 167.779999 | 167.779999 | 309 |
WIX | 1,746,208,380 | 167.720001 | 167.779999 | 167.720001 | 167.779999 | 520 |
WIX | 1,746,208,620 | 167.769608 | 167.769608 | 167.769608 | 167.769608 | 235 |
WIX | 1,746,208,740 | 167.75 | 167.899994 | 167.75 | 167.899994 | 1,327 |
WIX | 1,746,208,800 | 167.75 | 167.960007 | 167.75 | 167.875397 | 2,102 |
WIX | 1,746,208,920 | 168.065002 | 168.065002 | 168.065002 | 168.065002 | 361 |
WIX | 1,746,208,980 | 168.065002 | 168.070007 | 168.065002 | 168.070007 | 774 |
WIX | 1,746,209,040 | 168.070007 | 168.070007 | 168.044998 | 168.044998 | 6,441 |
WIX | 1,746,209,100 | 168.070007 | 168.070007 | 168.070007 | 168.070007 | 791 |
WIX | 1,746,209,220 | 168.070007 | 168.070007 | 167.960007 | 167.960007 | 831 |
WIX | 1,746,209,280 | 167.839996 | 167.839996 | 167.699997 | 167.699997 | 1,069 |
WIX | 1,746,209,340 | 167.679993 | 167.679993 | 167.570007 | 167.570007 | 906 |
WIX | 1,746,209,400 | 167.270004 | 167.339996 | 166.960007 | 166.960007 | 4,088 |
WIX | 1,746,209,640 | 167.595001 | 167.595001 | 167.595001 | 167.595001 | 2,320 |
WIX | 1,746,209,700 | 167.360001 | 167.360001 | 167.25 | 167.279999 | 3,574 |
WIX | 1,746,211,020 | 167.139999 | 167.139999 | 167.139999 | 167.139999 | 593 |
WIX | 1,746,211,080 | 167.139999 | 167.199997 | 167.139999 | 167.199997 | 316 |
WIX | 1,746,211,200 | 167.039993 | 167.039993 | 167.039993 | 167.039993 | 318 |
WIX | 1,746,211,320 | 167.110001 | 167.179993 | 167.029999 | 167.054993 | 1,661 |
WIX | 1,746,211,440 | 167.199997 | 167.199997 | 167.199997 | 167.199997 | 1,508 |
WIX | 1,746,211,500 | 167.089996 | 167.089996 | 167.089996 | 167.089996 | 812 |
WIX | 1,746,211,620 | 167.059998 | 167.059998 | 167.059998 | 167.059998 | 626 |
WIX | 1,746,211,740 | 166.710007 | 166.710007 | 166.440002 | 166.440002 | 1,362 |
WIX | 1,746,211,800 | 166.75 | 166.75 | 166.75 | 166.75 | 862 |
WIX | 1,746,211,860 | 166.679993 | 167.014999 | 166.679993 | 167.014999 | 5,922 |
WIX | 1,746,212,040 | 167.029999 | 167.029999 | 167.029999 | 167.029999 | 443 |
WIX | 1,746,212,160 | 166.690002 | 166.690002 | 166.539993 | 166.580002 | 1,416 |
WIX | 1,746,212,220 | 166.669998 | 166.669998 | 166.669998 | 166.669998 | 377 |
WIX | 1,746,212,280 | 166.429993 | 166.429993 | 166.429993 | 166.429993 | 678 |
WIX | 1,746,212,340 | 166.544998 | 166.544998 | 166.544998 | 166.544998 | 311 |
WIX | 1,746,212,400 | 166.360001 | 166.360001 | 166.089996 | 166.089996 | 911 |
WIX | 1,746,212,460 | 166.100006 | 166.100006 | 166.065002 | 166.065002 | 922 |
WIX | 1,746,212,520 | 165.929993 | 166.214996 | 165.929993 | 166.119995 | 4,756 |
WIX | 1,746,212,580 | 166 | 166.054993 | 165.740005 | 165.740005 | 2,200 |
WIX | 1,746,212,640 | 165.570007 | 165.677994 | 165.570007 | 165.677994 | 3,135 |
WIX | 1,746,212,700 | 165.389999 | 165.435104 | 165.199997 | 165.205002 | 3,101 |
WIX | 1,746,212,760 | 165.380005 | 165.380005 | 164.960007 | 164.960007 | 4,118 |
WIX | 1,746,212,820 | 165.039993 | 165.149994 | 164.779999 | 164.830002 | 2,373 |
WIX | 1,746,212,880 | 164.860001 | 164.860001 | 164.830002 | 164.830002 | 586 |
WIX | 1,746,212,940 | 165.020004 | 165.229996 | 165.020004 | 165.139999 | 6,116 |
WIX | 1,746,213,000 | 165.139999 | 165.145004 | 164.990005 | 164.990005 | 936 |
WIX | 1,746,213,060 | 164.919998 | 165.152496 | 164.910004 | 165.145004 | 1,977 |
WIX | 1,746,213,120 | 165.380005 | 165.490005 | 165.380005 | 165.389999 | 3,367 |
WIX | 1,746,213,180 | 165.470001 | 165.470001 | 165.470001 | 165.470001 | 370 |
WIX | 1,746,213,240 | 165.475006 | 165.477493 | 165.475006 | 165.477493 | 828 |
WIX | 1,746,213,300 | 165.354996 | 165.475006 | 165.354996 | 165.475006 | 6,769 |
WIX | 1,746,213,420 | 165.479996 | 165.479996 | 165.479996 | 165.479996 | 2,800 |
WIX | 1,746,213,660 | 165.679993 | 165.860001 | 165.679993 | 165.860001 | 3,133 |
WIX | 1,746,213,720 | 165.860001 | 165.860001 | 165.850006 | 165.850006 | 1,205 |
WIX | 1,746,213,780 | 165.699997 | 165.699997 | 165.699997 | 165.699997 | 498 |
WIX | 1,746,213,840 | 165.660004 | 165.705002 | 165.660004 | 165.705002 | 1,071 |
WIX | 1,746,213,900 | 165.559998 | 165.559998 | 165.085007 | 165.085007 | 4,270 |
WIX | 1,746,213,960 | 165.164993 | 165.259995 | 165.164993 | 165.220001 | 2,259 |
WIX | 1,746,214,020 | 165.100006 | 165.259995 | 165.100006 | 165.214996 | 1,231 |
WIX | 1,746,214,080 | 165.104996 | 165.104996 | 165.070007 | 165.070007 | 2,459 |
WIX | 1,746,214,140 | 165.074997 | 165.210007 | 165.067505 | 165.119995 | 3,390 |
WIX | 1,746,214,200 | 165.119995 | 165.145004 | 164.975006 | 165.145004 | 1,955 |
WIX | 1,746,214,260 | 165.145004 | 165.145004 | 164.850006 | 164.970001 | 2,822 |
WIX | 1,746,214,320 | 164.824997 | 164.824997 | 164.419998 | 164.610001 | 4,074 |
WIX | 1,746,214,380 | 164.375 | 164.610001 | 164.375 | 164.389999 | 2,965 |
WIX | 1,746,214,440 | 164.449997 | 164.619995 | 164.449997 | 164.529999 | 4,666 |
WIX | 1,746,214,560 | 164.539993 | 164.539993 | 164.539993 | 164.539993 | 349 |
WIX | 1,746,214,620 | 164.539993 | 164.544998 | 164.335007 | 164.544998 | 1,340 |
WIX | 1,746,214,680 | 164.389999 | 164.770004 | 164.389999 | 164.770004 | 1,800 |
WIX | 1,746,214,740 | 164.602493 | 164.602493 | 164.565002 | 164.570007 | 2,212 |
WIX | 1,746,214,800 | 164.720001 | 165.279999 | 164.720001 | 165.184998 | 7,529 |
WIX | 1,746,214,860 | 165.050003 | 165.330002 | 165.039993 | 165.220001 | 6,235 |
WIX | 1,746,214,920 | 165.210007 | 165.210007 | 164.919998 | 165.009995 | 4,914 |
WIX | 1,746,214,980 | 164.759995 | 164.759995 | 164.759995 | 164.759995 | 776 |
WIX | 1,746,215,040 | 164.910004 | 165.070007 | 164.910004 | 165.070007 | 4,597 |
WIX | 1,746,215,100 | 165.005005 | 165.005005 | 164.690002 | 164.919998 | 3,468 |
WIX | 1,746,215,160 | 164.720001 | 164.914993 | 164.710007 | 164.914993 | 2,271 |
WIX | 1,746,215,220 | 164.744995 | 164.914993 | 164.699997 | 164.895004 | 2,075 |
WIX | 1,746,215,280 | 164.759995 | 164.759995 | 164.475006 | 164.589996 | 4,577 |
WIX | 1,746,215,340 | 164.494995 | 164.679993 | 164.494995 | 164.604996 | 4,369 |
WIX | 1,746,215,400 | 164.679993 | 164.679993 | 164.339996 | 164.5 | 8,403 |
WIX | 1,746,215,460 | 164.5 | 164.914993 | 164.5 | 164.914993 | 10,991 |
WIX | 1,746,215,520 | 164.914993 | 165.259995 | 164.914993 | 165.259995 | 6,186 |
WIX | 1,746,215,580 | 165.190002 | 166.440002 | 165.190002 | 166.440002 | 30,110 |
WIX | 1,746,215,640 | 166.449997 | 166.720001 | 166.419998 | 166.470001 | 7,510 |
WIX | 1,746,215,700 | 166.419998 | 166.475006 | 165.889999 | 166.039993 | 12,753 |
WIX | 1,746,215,760 | 166.039993 | 166.770004 | 165.987503 | 166.770004 | 14,871 |
WIX | 1,746,215,820 | 166.910004 | 167.169998 | 166.779999 | 166.779999 | 12,193 |
WIX | 1,746,215,880 | 166.880005 | 166.919998 | 166.630005 | 166.660004 | 8,617 |
WIX | 1,746,215,940 | 166.714996 | 166.960007 | 166.714996 | 166.830002 | 17,853 |
WIX | 1,746,451,800 | 165.210007 | 165.210007 | 165.029999 | 165.029999 | 3,717 |
WIX | 1,746,451,980 | 165.5 | 165.5 | 165.5 | 165.5 | 6,058 |
WIX | 1,746,452,220 | 165.904999 | 165.972504 | 165.904999 | 165.972504 | 1,517 |
WIX | 1,746,452,280 | 166 | 166 | 165.210007 | 165.210007 | 1,779 |
WIX | 1,746,452,340 | 165.910004 | 165.910004 | 165.039993 | 165.070007 | 1,611 |
WIX | 1,746,452,460 | 165.039993 | 165.039993 | 163.955002 | 163.955002 | 3,968 |
WIX | 1,746,452,520 | 164.75 | 164.75 | 164.75 | 164.75 | 510 |
WIX | 1,746,452,640 | 164.949997 | 164.949997 | 164.949997 | 164.949997 | 341 |
WIX | 1,746,452,700 | 164.949997 | 164.949997 | 164.949997 | 164.949997 | 673 |
WIX | 1,746,452,760 | 165.550003 | 165.550003 | 165.225006 | 165.225006 | 645 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.