symbol
stringclasses 44
values | time
int64 -252,374,400
1.75B
| open
float64 0
1.2k
| high
float64 0.02
1.21k
| low
float64 0.02
1.2k
| close
float64 0.02
1.2k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
WIX
| 1,746,207,720
| 168.304993
| 168.304993
| 168.304993
| 168.304993
| 532
|
WIX
| 1,746,207,960
| 168.289993
| 168.289993
| 168.289993
| 168.289993
| 2,013
|
WIX
| 1,746,208,080
| 168
| 168.009995
| 167.949997
| 167.985001
| 1,516
|
WIX
| 1,746,208,200
| 167.740005
| 167.759995
| 167.740005
| 167.759995
| 761
|
WIX
| 1,746,208,260
| 167.619995
| 167.619995
| 167.619995
| 167.619995
| 1,469
|
WIX
| 1,746,208,320
| 167.779999
| 167.779999
| 167.779999
| 167.779999
| 309
|
WIX
| 1,746,208,380
| 167.720001
| 167.779999
| 167.720001
| 167.779999
| 520
|
WIX
| 1,746,208,620
| 167.769608
| 167.769608
| 167.769608
| 167.769608
| 235
|
WIX
| 1,746,208,740
| 167.75
| 167.899994
| 167.75
| 167.899994
| 1,327
|
WIX
| 1,746,208,800
| 167.75
| 167.960007
| 167.75
| 167.875397
| 2,102
|
WIX
| 1,746,208,920
| 168.065002
| 168.065002
| 168.065002
| 168.065002
| 361
|
WIX
| 1,746,208,980
| 168.065002
| 168.070007
| 168.065002
| 168.070007
| 774
|
WIX
| 1,746,209,040
| 168.070007
| 168.070007
| 168.044998
| 168.044998
| 6,441
|
WIX
| 1,746,209,100
| 168.070007
| 168.070007
| 168.070007
| 168.070007
| 791
|
WIX
| 1,746,209,220
| 168.070007
| 168.070007
| 167.960007
| 167.960007
| 831
|
WIX
| 1,746,209,280
| 167.839996
| 167.839996
| 167.699997
| 167.699997
| 1,069
|
WIX
| 1,746,209,340
| 167.679993
| 167.679993
| 167.570007
| 167.570007
| 906
|
WIX
| 1,746,209,400
| 167.270004
| 167.339996
| 166.960007
| 166.960007
| 4,088
|
WIX
| 1,746,209,640
| 167.595001
| 167.595001
| 167.595001
| 167.595001
| 2,320
|
WIX
| 1,746,209,700
| 167.360001
| 167.360001
| 167.25
| 167.279999
| 3,574
|
WIX
| 1,746,211,020
| 167.139999
| 167.139999
| 167.139999
| 167.139999
| 593
|
WIX
| 1,746,211,080
| 167.139999
| 167.199997
| 167.139999
| 167.199997
| 316
|
WIX
| 1,746,211,200
| 167.039993
| 167.039993
| 167.039993
| 167.039993
| 318
|
WIX
| 1,746,211,320
| 167.110001
| 167.179993
| 167.029999
| 167.054993
| 1,661
|
WIX
| 1,746,211,440
| 167.199997
| 167.199997
| 167.199997
| 167.199997
| 1,508
|
WIX
| 1,746,211,500
| 167.089996
| 167.089996
| 167.089996
| 167.089996
| 812
|
WIX
| 1,746,211,620
| 167.059998
| 167.059998
| 167.059998
| 167.059998
| 626
|
WIX
| 1,746,211,740
| 166.710007
| 166.710007
| 166.440002
| 166.440002
| 1,362
|
WIX
| 1,746,211,800
| 166.75
| 166.75
| 166.75
| 166.75
| 862
|
WIX
| 1,746,211,860
| 166.679993
| 167.014999
| 166.679993
| 167.014999
| 5,922
|
WIX
| 1,746,212,040
| 167.029999
| 167.029999
| 167.029999
| 167.029999
| 443
|
WIX
| 1,746,212,160
| 166.690002
| 166.690002
| 166.539993
| 166.580002
| 1,416
|
WIX
| 1,746,212,220
| 166.669998
| 166.669998
| 166.669998
| 166.669998
| 377
|
WIX
| 1,746,212,280
| 166.429993
| 166.429993
| 166.429993
| 166.429993
| 678
|
WIX
| 1,746,212,340
| 166.544998
| 166.544998
| 166.544998
| 166.544998
| 311
|
WIX
| 1,746,212,400
| 166.360001
| 166.360001
| 166.089996
| 166.089996
| 911
|
WIX
| 1,746,212,460
| 166.100006
| 166.100006
| 166.065002
| 166.065002
| 922
|
WIX
| 1,746,212,520
| 165.929993
| 166.214996
| 165.929993
| 166.119995
| 4,756
|
WIX
| 1,746,212,580
| 166
| 166.054993
| 165.740005
| 165.740005
| 2,200
|
WIX
| 1,746,212,640
| 165.570007
| 165.677994
| 165.570007
| 165.677994
| 3,135
|
WIX
| 1,746,212,700
| 165.389999
| 165.435104
| 165.199997
| 165.205002
| 3,101
|
WIX
| 1,746,212,760
| 165.380005
| 165.380005
| 164.960007
| 164.960007
| 4,118
|
WIX
| 1,746,212,820
| 165.039993
| 165.149994
| 164.779999
| 164.830002
| 2,373
|
WIX
| 1,746,212,880
| 164.860001
| 164.860001
| 164.830002
| 164.830002
| 586
|
WIX
| 1,746,212,940
| 165.020004
| 165.229996
| 165.020004
| 165.139999
| 6,116
|
WIX
| 1,746,213,000
| 165.139999
| 165.145004
| 164.990005
| 164.990005
| 936
|
WIX
| 1,746,213,060
| 164.919998
| 165.152496
| 164.910004
| 165.145004
| 1,977
|
WIX
| 1,746,213,120
| 165.380005
| 165.490005
| 165.380005
| 165.389999
| 3,367
|
WIX
| 1,746,213,180
| 165.470001
| 165.470001
| 165.470001
| 165.470001
| 370
|
WIX
| 1,746,213,240
| 165.475006
| 165.477493
| 165.475006
| 165.477493
| 828
|
WIX
| 1,746,213,300
| 165.354996
| 165.475006
| 165.354996
| 165.475006
| 6,769
|
WIX
| 1,746,213,420
| 165.479996
| 165.479996
| 165.479996
| 165.479996
| 2,800
|
WIX
| 1,746,213,660
| 165.679993
| 165.860001
| 165.679993
| 165.860001
| 3,133
|
WIX
| 1,746,213,720
| 165.860001
| 165.860001
| 165.850006
| 165.850006
| 1,205
|
WIX
| 1,746,213,780
| 165.699997
| 165.699997
| 165.699997
| 165.699997
| 498
|
WIX
| 1,746,213,840
| 165.660004
| 165.705002
| 165.660004
| 165.705002
| 1,071
|
WIX
| 1,746,213,900
| 165.559998
| 165.559998
| 165.085007
| 165.085007
| 4,270
|
WIX
| 1,746,213,960
| 165.164993
| 165.259995
| 165.164993
| 165.220001
| 2,259
|
WIX
| 1,746,214,020
| 165.100006
| 165.259995
| 165.100006
| 165.214996
| 1,231
|
WIX
| 1,746,214,080
| 165.104996
| 165.104996
| 165.070007
| 165.070007
| 2,459
|
WIX
| 1,746,214,140
| 165.074997
| 165.210007
| 165.067505
| 165.119995
| 3,390
|
WIX
| 1,746,214,200
| 165.119995
| 165.145004
| 164.975006
| 165.145004
| 1,955
|
WIX
| 1,746,214,260
| 165.145004
| 165.145004
| 164.850006
| 164.970001
| 2,822
|
WIX
| 1,746,214,320
| 164.824997
| 164.824997
| 164.419998
| 164.610001
| 4,074
|
WIX
| 1,746,214,380
| 164.375
| 164.610001
| 164.375
| 164.389999
| 2,965
|
WIX
| 1,746,214,440
| 164.449997
| 164.619995
| 164.449997
| 164.529999
| 4,666
|
WIX
| 1,746,214,560
| 164.539993
| 164.539993
| 164.539993
| 164.539993
| 349
|
WIX
| 1,746,214,620
| 164.539993
| 164.544998
| 164.335007
| 164.544998
| 1,340
|
WIX
| 1,746,214,680
| 164.389999
| 164.770004
| 164.389999
| 164.770004
| 1,800
|
WIX
| 1,746,214,740
| 164.602493
| 164.602493
| 164.565002
| 164.570007
| 2,212
|
WIX
| 1,746,214,800
| 164.720001
| 165.279999
| 164.720001
| 165.184998
| 7,529
|
WIX
| 1,746,214,860
| 165.050003
| 165.330002
| 165.039993
| 165.220001
| 6,235
|
WIX
| 1,746,214,920
| 165.210007
| 165.210007
| 164.919998
| 165.009995
| 4,914
|
WIX
| 1,746,214,980
| 164.759995
| 164.759995
| 164.759995
| 164.759995
| 776
|
WIX
| 1,746,215,040
| 164.910004
| 165.070007
| 164.910004
| 165.070007
| 4,597
|
WIX
| 1,746,215,100
| 165.005005
| 165.005005
| 164.690002
| 164.919998
| 3,468
|
WIX
| 1,746,215,160
| 164.720001
| 164.914993
| 164.710007
| 164.914993
| 2,271
|
WIX
| 1,746,215,220
| 164.744995
| 164.914993
| 164.699997
| 164.895004
| 2,075
|
WIX
| 1,746,215,280
| 164.759995
| 164.759995
| 164.475006
| 164.589996
| 4,577
|
WIX
| 1,746,215,340
| 164.494995
| 164.679993
| 164.494995
| 164.604996
| 4,369
|
WIX
| 1,746,215,400
| 164.679993
| 164.679993
| 164.339996
| 164.5
| 8,403
|
WIX
| 1,746,215,460
| 164.5
| 164.914993
| 164.5
| 164.914993
| 10,991
|
WIX
| 1,746,215,520
| 164.914993
| 165.259995
| 164.914993
| 165.259995
| 6,186
|
WIX
| 1,746,215,580
| 165.190002
| 166.440002
| 165.190002
| 166.440002
| 30,110
|
WIX
| 1,746,215,640
| 166.449997
| 166.720001
| 166.419998
| 166.470001
| 7,510
|
WIX
| 1,746,215,700
| 166.419998
| 166.475006
| 165.889999
| 166.039993
| 12,753
|
WIX
| 1,746,215,760
| 166.039993
| 166.770004
| 165.987503
| 166.770004
| 14,871
|
WIX
| 1,746,215,820
| 166.910004
| 167.169998
| 166.779999
| 166.779999
| 12,193
|
WIX
| 1,746,215,880
| 166.880005
| 166.919998
| 166.630005
| 166.660004
| 8,617
|
WIX
| 1,746,215,940
| 166.714996
| 166.960007
| 166.714996
| 166.830002
| 17,853
|
WIX
| 1,746,451,800
| 165.210007
| 165.210007
| 165.029999
| 165.029999
| 3,717
|
WIX
| 1,746,451,980
| 165.5
| 165.5
| 165.5
| 165.5
| 6,058
|
WIX
| 1,746,452,220
| 165.904999
| 165.972504
| 165.904999
| 165.972504
| 1,517
|
WIX
| 1,746,452,280
| 166
| 166
| 165.210007
| 165.210007
| 1,779
|
WIX
| 1,746,452,340
| 165.910004
| 165.910004
| 165.039993
| 165.070007
| 1,611
|
WIX
| 1,746,452,460
| 165.039993
| 165.039993
| 163.955002
| 163.955002
| 3,968
|
WIX
| 1,746,452,520
| 164.75
| 164.75
| 164.75
| 164.75
| 510
|
WIX
| 1,746,452,640
| 164.949997
| 164.949997
| 164.949997
| 164.949997
| 341
|
WIX
| 1,746,452,700
| 164.949997
| 164.949997
| 164.949997
| 164.949997
| 673
|
WIX
| 1,746,452,760
| 165.550003
| 165.550003
| 165.225006
| 165.225006
| 645
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.