symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
WIX | 1,746,452,820 | 165.699997 | 166 | 165.699997 | 166 | 3,524 |
WIX | 1,746,453,120 | 165.740005 | 165.740005 | 165.740005 | 165.740005 | 607 |
WIX | 1,746,453,240 | 165.565002 | 165.565002 | 165.565002 | 165.565002 | 631 |
WIX | 1,746,453,360 | 166.339996 | 166.339996 | 166.330002 | 166.330002 | 1,221 |
WIX | 1,746,453,420 | 166.419998 | 166.419998 | 166.419998 | 166.419998 | 744 |
WIX | 1,746,453,480 | 166.279999 | 166.279999 | 166.279999 | 166.279999 | 3,315 |
WIX | 1,746,453,600 | 166.595001 | 166.595001 | 166.595001 | 166.595001 | 1,134 |
WIX | 1,746,453,660 | 166.830002 | 166.889999 | 166.5 | 166.75 | 4,416 |
WIX | 1,746,453,720 | 166.824997 | 166.824997 | 166.824997 | 166.824997 | 747 |
WIX | 1,746,453,840 | 166.509995 | 166.75 | 166.5 | 166.735001 | 6,632 |
WIX | 1,746,453,900 | 166.479996 | 166.479996 | 166.479996 | 166.479996 | 981 |
WIX | 1,746,453,960 | 166.330002 | 166.330002 | 166.279999 | 166.279999 | 2,816 |
WIX | 1,746,454,020 | 166.419998 | 166.684998 | 166.419998 | 166.684998 | 761 |
WIX | 1,746,454,080 | 166.940002 | 166.940002 | 166.634995 | 166.634995 | 1,304 |
WIX | 1,746,454,200 | 166.309998 | 166.330002 | 166.309998 | 166.330002 | 889 |
WIX | 1,746,454,260 | 166.309998 | 166.309998 | 166.309998 | 166.309998 | 613 |
WIX | 1,746,454,320 | 166.25 | 166.25 | 165.309998 | 165.309998 | 2,079 |
WIX | 1,746,454,380 | 165.970001 | 165.970001 | 165.970001 | 165.970001 | 350 |
WIX | 1,746,454,500 | 166.300003 | 166.304993 | 166.300003 | 166.304993 | 1,475 |
WIX | 1,746,454,560 | 166.580002 | 166.594299 | 166.304993 | 166.304993 | 7,507 |
WIX | 1,746,454,620 | 166.309998 | 167.229996 | 166.309998 | 166.990005 | 3,101 |
WIX | 1,746,454,680 | 167.210007 | 167.350006 | 167.210007 | 167.350006 | 545 |
WIX | 1,746,454,740 | 168.160004 | 168.160004 | 167.660004 | 168.160004 | 685 |
WIX | 1,746,454,800 | 167.804993 | 168.130005 | 167.804993 | 168.130005 | 594 |
WIX | 1,746,454,860 | 167.729996 | 168.160004 | 167.729996 | 168.160004 | 518 |
WIX | 1,746,454,980 | 168.070007 | 168.089996 | 167.815002 | 167.815002 | 1,434 |
WIX | 1,746,455,100 | 167.600006 | 168 | 167.600006 | 167.740005 | 1,898 |
WIX | 1,746,455,160 | 167.929993 | 167.929993 | 167.744995 | 167.744995 | 1,389 |
WIX | 1,746,455,220 | 167.899994 | 168.160004 | 167.899994 | 168.089996 | 1,445 |
WIX | 1,746,455,280 | 167.945007 | 168.770004 | 167.945007 | 168.770004 | 2,556 |
WIX | 1,746,455,340 | 168.509995 | 168.509995 | 168.509995 | 168.509995 | 487 |
WIX | 1,746,455,400 | 168.565002 | 168.800003 | 168.557495 | 168.565002 | 1,438 |
WIX | 1,746,455,460 | 168.377197 | 168.570007 | 168.377197 | 168.570007 | 1,332 |
WIX | 1,746,455,580 | 168.179993 | 168.740005 | 168.179993 | 168.740005 | 615 |
WIX | 1,746,455,640 | 168.190002 | 168.190002 | 167.869995 | 168 | 7,130 |
WIX | 1,746,455,700 | 168.014999 | 168.014999 | 168.014999 | 168.014999 | 1,962 |
WIX | 1,746,455,760 | 168.014999 | 168.014999 | 168.014999 | 168.014999 | 985 |
WIX | 1,746,455,940 | 167.5 | 167.5 | 167.5 | 167.5 | 232 |
WIX | 1,746,456,000 | 168.419998 | 168.419998 | 167.949997 | 167.949997 | 514 |
WIX | 1,746,456,060 | 168.050003 | 168.529999 | 168.050003 | 168.5 | 1,343 |
WIX | 1,746,456,120 | 168.520004 | 168.520004 | 168.119995 | 168.119995 | 1,539 |
WIX | 1,746,456,180 | 167.570007 | 168.399994 | 167.570007 | 168.399994 | 529 |
WIX | 1,746,456,240 | 168.369995 | 168.369995 | 168.029999 | 168.279999 | 1,194 |
WIX | 1,746,456,300 | 168.029999 | 168.029999 | 168.029999 | 168.029999 | 659 |
WIX | 1,746,456,360 | 167.964996 | 167.964996 | 167.839996 | 167.839996 | 6,505 |
WIX | 1,746,456,420 | 167.850006 | 168.350006 | 167.330002 | 167.839996 | 10,300 |
WIX | 1,746,456,480 | 167.839996 | 167.839996 | 167.839996 | 167.839996 | 442 |
WIX | 1,746,456,540 | 167.845001 | 167.845001 | 167.539993 | 167.735001 | 975 |
WIX | 1,746,456,600 | 167.735001 | 167.735001 | 167.360001 | 167.669998 | 618 |
WIX | 1,746,456,780 | 168.054993 | 168.054993 | 168.054993 | 168.054993 | 1,109 |
WIX | 1,746,456,960 | 167.470001 | 167.470001 | 167.080002 | 167.154999 | 1,511 |
WIX | 1,746,457,020 | 167.085007 | 167.085007 | 167.085007 | 167.085007 | 309 |
WIX | 1,746,457,080 | 167.509995 | 167.764999 | 167.509995 | 167.764999 | 4,526 |
WIX | 1,746,457,140 | 167.794998 | 167.794998 | 167.794998 | 167.794998 | 281 |
WIX | 1,746,457,200 | 168.029999 | 168.059998 | 167.660004 | 167.804993 | 5,305 |
WIX | 1,746,457,260 | 167.669998 | 167.669998 | 167.669998 | 167.669998 | 1,787 |
WIX | 1,746,457,440 | 167.669998 | 167.679993 | 167.669998 | 167.679993 | 1,097 |
WIX | 1,746,457,620 | 167.320007 | 167.639999 | 167.320007 | 167.634995 | 2,867 |
WIX | 1,746,457,680 | 167.634995 | 167.654999 | 167.634995 | 167.654999 | 1,446 |
WIX | 1,746,457,800 | 167.630005 | 167.729996 | 167.514999 | 167.729996 | 1,259 |
WIX | 1,746,457,860 | 167.735001 | 167.735001 | 167.589996 | 167.589996 | 410 |
WIX | 1,746,457,980 | 167.335007 | 167.335007 | 167.335007 | 167.335007 | 1,358 |
WIX | 1,746,458,040 | 167.335007 | 167.335007 | 167.335007 | 167.335007 | 101 |
WIX | 1,746,458,100 | 167.335007 | 167.335007 | 167.335007 | 167.335007 | 589 |
WIX | 1,746,458,280 | 167.425003 | 167.425003 | 167.425003 | 167.425003 | 130 |
WIX | 1,746,458,340 | 167.110001 | 167.110001 | 167.110001 | 167.110001 | 382 |
WIX | 1,746,458,400 | 167.324997 | 167.324997 | 167.324997 | 167.324997 | 567 |
WIX | 1,746,458,460 | 167.324997 | 167.324997 | 167.324997 | 167.324997 | 927 |
WIX | 1,746,458,520 | 167.552505 | 167.552505 | 167.552505 | 167.552505 | 315 |
WIX | 1,746,458,580 | 167.475006 | 167.475006 | 167.475006 | 167.475006 | 256 |
WIX | 1,746,458,700 | 167.475006 | 167.475006 | 167.475006 | 167.475006 | 124 |
WIX | 1,746,458,760 | 167.475006 | 167.475006 | 167.475006 | 167.475006 | 498 |
WIX | 1,746,458,820 | 167.550003 | 167.550003 | 167.550003 | 167.550003 | 303 |
WIX | 1,746,458,880 | 167.475006 | 167.475006 | 167.309998 | 167.309998 | 735 |
WIX | 1,746,459,000 | 167.479996 | 167.479996 | 167.479996 | 167.479996 | 817 |
WIX | 1,746,459,060 | 167.479996 | 167.479996 | 167.479996 | 167.479996 | 364 |
WIX | 1,746,459,120 | 167.485001 | 167.485001 | 167.485001 | 167.485001 | 558 |
WIX | 1,746,459,180 | 167.485001 | 167.485001 | 167.485001 | 167.485001 | 200 |
WIX | 1,746,459,240 | 167.5 | 167.600006 | 167.494995 | 167.494995 | 510 |
WIX | 1,746,459,300 | 167.494995 | 167.494995 | 167.494995 | 167.494995 | 284 |
WIX | 1,746,459,360 | 167.5 | 167.5 | 167.5 | 167.5 | 207 |
WIX | 1,746,459,420 | 167.5 | 167.5 | 167.210007 | 167.300003 | 4,970 |
WIX | 1,746,459,540 | 167.414993 | 167.414993 | 167.414993 | 167.414993 | 338 |
WIX | 1,746,459,600 | 167.345001 | 167.630005 | 167.345001 | 167.610001 | 3,122 |
WIX | 1,746,459,660 | 167.759995 | 167.759995 | 167.759995 | 167.759995 | 394 |
WIX | 1,746,459,720 | 167.639999 | 167.639999 | 167.630005 | 167.639999 | 1,670 |
WIX | 1,746,459,900 | 167.559998 | 167.559998 | 167.559998 | 167.559998 | 1,216 |
WIX | 1,746,460,140 | 167.720001 | 167.720001 | 167.720001 | 167.720001 | 328 |
WIX | 1,746,460,200 | 167.759995 | 167.910004 | 167.759995 | 167.899994 | 1,976 |
WIX | 1,746,460,260 | 167.970001 | 168.119995 | 167.880005 | 168 | 3,181 |
WIX | 1,746,460,380 | 168.725006 | 169.059998 | 168.725006 | 168.889999 | 1,606 |
WIX | 1,746,460,500 | 168.960007 | 168.960007 | 168.960007 | 168.960007 | 543 |
WIX | 1,746,460,560 | 169.100006 | 169.100006 | 168.964996 | 168.964996 | 610 |
WIX | 1,746,460,620 | 169.089996 | 169.139999 | 169.059998 | 169.059998 | 1,480 |
WIX | 1,746,460,680 | 169.065002 | 169.199997 | 169.065002 | 169.199997 | 350 |
WIX | 1,746,460,740 | 169.065002 | 169.479996 | 169.065002 | 169.419998 | 2,559 |
WIX | 1,746,460,800 | 169.479996 | 169.479996 | 169.445007 | 169.445007 | 560 |
WIX | 1,746,460,860 | 169.289993 | 169.600006 | 169.270004 | 169.600006 | 4,018 |
WIX | 1,746,460,980 | 169.610001 | 169.610001 | 169.600006 | 169.600006 | 2,469 |
WIX | 1,746,461,160 | 169.524994 | 169.539993 | 169.524994 | 169.539993 | 985 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.