symbol
stringclasses 44
values | time
int64 -252,374,400
1.75B
| open
float64 0
1.2k
| high
float64 0.02
1.21k
| low
float64 0.02
1.2k
| close
float64 0.02
1.2k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
WIX
| 1,746,452,820
| 165.699997
| 166
| 165.699997
| 166
| 3,524
|
WIX
| 1,746,453,120
| 165.740005
| 165.740005
| 165.740005
| 165.740005
| 607
|
WIX
| 1,746,453,240
| 165.565002
| 165.565002
| 165.565002
| 165.565002
| 631
|
WIX
| 1,746,453,360
| 166.339996
| 166.339996
| 166.330002
| 166.330002
| 1,221
|
WIX
| 1,746,453,420
| 166.419998
| 166.419998
| 166.419998
| 166.419998
| 744
|
WIX
| 1,746,453,480
| 166.279999
| 166.279999
| 166.279999
| 166.279999
| 3,315
|
WIX
| 1,746,453,600
| 166.595001
| 166.595001
| 166.595001
| 166.595001
| 1,134
|
WIX
| 1,746,453,660
| 166.830002
| 166.889999
| 166.5
| 166.75
| 4,416
|
WIX
| 1,746,453,720
| 166.824997
| 166.824997
| 166.824997
| 166.824997
| 747
|
WIX
| 1,746,453,840
| 166.509995
| 166.75
| 166.5
| 166.735001
| 6,632
|
WIX
| 1,746,453,900
| 166.479996
| 166.479996
| 166.479996
| 166.479996
| 981
|
WIX
| 1,746,453,960
| 166.330002
| 166.330002
| 166.279999
| 166.279999
| 2,816
|
WIX
| 1,746,454,020
| 166.419998
| 166.684998
| 166.419998
| 166.684998
| 761
|
WIX
| 1,746,454,080
| 166.940002
| 166.940002
| 166.634995
| 166.634995
| 1,304
|
WIX
| 1,746,454,200
| 166.309998
| 166.330002
| 166.309998
| 166.330002
| 889
|
WIX
| 1,746,454,260
| 166.309998
| 166.309998
| 166.309998
| 166.309998
| 613
|
WIX
| 1,746,454,320
| 166.25
| 166.25
| 165.309998
| 165.309998
| 2,079
|
WIX
| 1,746,454,380
| 165.970001
| 165.970001
| 165.970001
| 165.970001
| 350
|
WIX
| 1,746,454,500
| 166.300003
| 166.304993
| 166.300003
| 166.304993
| 1,475
|
WIX
| 1,746,454,560
| 166.580002
| 166.594299
| 166.304993
| 166.304993
| 7,507
|
WIX
| 1,746,454,620
| 166.309998
| 167.229996
| 166.309998
| 166.990005
| 3,101
|
WIX
| 1,746,454,680
| 167.210007
| 167.350006
| 167.210007
| 167.350006
| 545
|
WIX
| 1,746,454,740
| 168.160004
| 168.160004
| 167.660004
| 168.160004
| 685
|
WIX
| 1,746,454,800
| 167.804993
| 168.130005
| 167.804993
| 168.130005
| 594
|
WIX
| 1,746,454,860
| 167.729996
| 168.160004
| 167.729996
| 168.160004
| 518
|
WIX
| 1,746,454,980
| 168.070007
| 168.089996
| 167.815002
| 167.815002
| 1,434
|
WIX
| 1,746,455,100
| 167.600006
| 168
| 167.600006
| 167.740005
| 1,898
|
WIX
| 1,746,455,160
| 167.929993
| 167.929993
| 167.744995
| 167.744995
| 1,389
|
WIX
| 1,746,455,220
| 167.899994
| 168.160004
| 167.899994
| 168.089996
| 1,445
|
WIX
| 1,746,455,280
| 167.945007
| 168.770004
| 167.945007
| 168.770004
| 2,556
|
WIX
| 1,746,455,340
| 168.509995
| 168.509995
| 168.509995
| 168.509995
| 487
|
WIX
| 1,746,455,400
| 168.565002
| 168.800003
| 168.557495
| 168.565002
| 1,438
|
WIX
| 1,746,455,460
| 168.377197
| 168.570007
| 168.377197
| 168.570007
| 1,332
|
WIX
| 1,746,455,580
| 168.179993
| 168.740005
| 168.179993
| 168.740005
| 615
|
WIX
| 1,746,455,640
| 168.190002
| 168.190002
| 167.869995
| 168
| 7,130
|
WIX
| 1,746,455,700
| 168.014999
| 168.014999
| 168.014999
| 168.014999
| 1,962
|
WIX
| 1,746,455,760
| 168.014999
| 168.014999
| 168.014999
| 168.014999
| 985
|
WIX
| 1,746,455,940
| 167.5
| 167.5
| 167.5
| 167.5
| 232
|
WIX
| 1,746,456,000
| 168.419998
| 168.419998
| 167.949997
| 167.949997
| 514
|
WIX
| 1,746,456,060
| 168.050003
| 168.529999
| 168.050003
| 168.5
| 1,343
|
WIX
| 1,746,456,120
| 168.520004
| 168.520004
| 168.119995
| 168.119995
| 1,539
|
WIX
| 1,746,456,180
| 167.570007
| 168.399994
| 167.570007
| 168.399994
| 529
|
WIX
| 1,746,456,240
| 168.369995
| 168.369995
| 168.029999
| 168.279999
| 1,194
|
WIX
| 1,746,456,300
| 168.029999
| 168.029999
| 168.029999
| 168.029999
| 659
|
WIX
| 1,746,456,360
| 167.964996
| 167.964996
| 167.839996
| 167.839996
| 6,505
|
WIX
| 1,746,456,420
| 167.850006
| 168.350006
| 167.330002
| 167.839996
| 10,300
|
WIX
| 1,746,456,480
| 167.839996
| 167.839996
| 167.839996
| 167.839996
| 442
|
WIX
| 1,746,456,540
| 167.845001
| 167.845001
| 167.539993
| 167.735001
| 975
|
WIX
| 1,746,456,600
| 167.735001
| 167.735001
| 167.360001
| 167.669998
| 618
|
WIX
| 1,746,456,780
| 168.054993
| 168.054993
| 168.054993
| 168.054993
| 1,109
|
WIX
| 1,746,456,960
| 167.470001
| 167.470001
| 167.080002
| 167.154999
| 1,511
|
WIX
| 1,746,457,020
| 167.085007
| 167.085007
| 167.085007
| 167.085007
| 309
|
WIX
| 1,746,457,080
| 167.509995
| 167.764999
| 167.509995
| 167.764999
| 4,526
|
WIX
| 1,746,457,140
| 167.794998
| 167.794998
| 167.794998
| 167.794998
| 281
|
WIX
| 1,746,457,200
| 168.029999
| 168.059998
| 167.660004
| 167.804993
| 5,305
|
WIX
| 1,746,457,260
| 167.669998
| 167.669998
| 167.669998
| 167.669998
| 1,787
|
WIX
| 1,746,457,440
| 167.669998
| 167.679993
| 167.669998
| 167.679993
| 1,097
|
WIX
| 1,746,457,620
| 167.320007
| 167.639999
| 167.320007
| 167.634995
| 2,867
|
WIX
| 1,746,457,680
| 167.634995
| 167.654999
| 167.634995
| 167.654999
| 1,446
|
WIX
| 1,746,457,800
| 167.630005
| 167.729996
| 167.514999
| 167.729996
| 1,259
|
WIX
| 1,746,457,860
| 167.735001
| 167.735001
| 167.589996
| 167.589996
| 410
|
WIX
| 1,746,457,980
| 167.335007
| 167.335007
| 167.335007
| 167.335007
| 1,358
|
WIX
| 1,746,458,040
| 167.335007
| 167.335007
| 167.335007
| 167.335007
| 101
|
WIX
| 1,746,458,100
| 167.335007
| 167.335007
| 167.335007
| 167.335007
| 589
|
WIX
| 1,746,458,280
| 167.425003
| 167.425003
| 167.425003
| 167.425003
| 130
|
WIX
| 1,746,458,340
| 167.110001
| 167.110001
| 167.110001
| 167.110001
| 382
|
WIX
| 1,746,458,400
| 167.324997
| 167.324997
| 167.324997
| 167.324997
| 567
|
WIX
| 1,746,458,460
| 167.324997
| 167.324997
| 167.324997
| 167.324997
| 927
|
WIX
| 1,746,458,520
| 167.552505
| 167.552505
| 167.552505
| 167.552505
| 315
|
WIX
| 1,746,458,580
| 167.475006
| 167.475006
| 167.475006
| 167.475006
| 256
|
WIX
| 1,746,458,700
| 167.475006
| 167.475006
| 167.475006
| 167.475006
| 124
|
WIX
| 1,746,458,760
| 167.475006
| 167.475006
| 167.475006
| 167.475006
| 498
|
WIX
| 1,746,458,820
| 167.550003
| 167.550003
| 167.550003
| 167.550003
| 303
|
WIX
| 1,746,458,880
| 167.475006
| 167.475006
| 167.309998
| 167.309998
| 735
|
WIX
| 1,746,459,000
| 167.479996
| 167.479996
| 167.479996
| 167.479996
| 817
|
WIX
| 1,746,459,060
| 167.479996
| 167.479996
| 167.479996
| 167.479996
| 364
|
WIX
| 1,746,459,120
| 167.485001
| 167.485001
| 167.485001
| 167.485001
| 558
|
WIX
| 1,746,459,180
| 167.485001
| 167.485001
| 167.485001
| 167.485001
| 200
|
WIX
| 1,746,459,240
| 167.5
| 167.600006
| 167.494995
| 167.494995
| 510
|
WIX
| 1,746,459,300
| 167.494995
| 167.494995
| 167.494995
| 167.494995
| 284
|
WIX
| 1,746,459,360
| 167.5
| 167.5
| 167.5
| 167.5
| 207
|
WIX
| 1,746,459,420
| 167.5
| 167.5
| 167.210007
| 167.300003
| 4,970
|
WIX
| 1,746,459,540
| 167.414993
| 167.414993
| 167.414993
| 167.414993
| 338
|
WIX
| 1,746,459,600
| 167.345001
| 167.630005
| 167.345001
| 167.610001
| 3,122
|
WIX
| 1,746,459,660
| 167.759995
| 167.759995
| 167.759995
| 167.759995
| 394
|
WIX
| 1,746,459,720
| 167.639999
| 167.639999
| 167.630005
| 167.639999
| 1,670
|
WIX
| 1,746,459,900
| 167.559998
| 167.559998
| 167.559998
| 167.559998
| 1,216
|
WIX
| 1,746,460,140
| 167.720001
| 167.720001
| 167.720001
| 167.720001
| 328
|
WIX
| 1,746,460,200
| 167.759995
| 167.910004
| 167.759995
| 167.899994
| 1,976
|
WIX
| 1,746,460,260
| 167.970001
| 168.119995
| 167.880005
| 168
| 3,181
|
WIX
| 1,746,460,380
| 168.725006
| 169.059998
| 168.725006
| 168.889999
| 1,606
|
WIX
| 1,746,460,500
| 168.960007
| 168.960007
| 168.960007
| 168.960007
| 543
|
WIX
| 1,746,460,560
| 169.100006
| 169.100006
| 168.964996
| 168.964996
| 610
|
WIX
| 1,746,460,620
| 169.089996
| 169.139999
| 169.059998
| 169.059998
| 1,480
|
WIX
| 1,746,460,680
| 169.065002
| 169.199997
| 169.065002
| 169.199997
| 350
|
WIX
| 1,746,460,740
| 169.065002
| 169.479996
| 169.065002
| 169.419998
| 2,559
|
WIX
| 1,746,460,800
| 169.479996
| 169.479996
| 169.445007
| 169.445007
| 560
|
WIX
| 1,746,460,860
| 169.289993
| 169.600006
| 169.270004
| 169.600006
| 4,018
|
WIX
| 1,746,460,980
| 169.610001
| 169.610001
| 169.600006
| 169.600006
| 2,469
|
WIX
| 1,746,461,160
| 169.524994
| 169.539993
| 169.524994
| 169.539993
| 985
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.