symbol
stringclasses 44
values | time
int64 -252,374,400
1.75B
| open
float64 0
1.2k
| high
float64 0.02
1.21k
| low
float64 0.02
1.2k
| close
float64 0.02
1.2k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
WIX
| 1,746,461,220
| 169.270004
| 169.535004
| 169.270004
| 169.289993
| 990
|
WIX
| 1,746,461,280
| 169.070007
| 169.070007
| 168.809998
| 168.809998
| 1,501
|
WIX
| 1,746,461,580
| 168.639999
| 168.839996
| 168.639999
| 168.839996
| 225
|
WIX
| 1,746,461,700
| 168.610001
| 168.610001
| 168.610001
| 168.610001
| 414
|
WIX
| 1,746,461,820
| 168.720001
| 168.720001
| 168.720001
| 168.720001
| 545
|
WIX
| 1,746,462,060
| 168.429993
| 168.759995
| 168.429993
| 168.630005
| 956
|
WIX
| 1,746,462,120
| 168.830002
| 169.029999
| 168.830002
| 169.029999
| 1,323
|
WIX
| 1,746,462,180
| 168.910004
| 168.910004
| 168.910004
| 168.910004
| 300
|
WIX
| 1,746,462,240
| 168.910004
| 168.910004
| 168.910004
| 168.910004
| 173
|
WIX
| 1,746,462,300
| 168.770004
| 168.770004
| 168.770004
| 168.770004
| 324
|
WIX
| 1,746,462,360
| 169.042007
| 169.042007
| 169.042007
| 169.042007
| 303
|
WIX
| 1,746,462,420
| 168.75
| 168.789993
| 168.75
| 168.789993
| 747
|
WIX
| 1,746,462,480
| 169.039993
| 169.039993
| 169.039993
| 169.039993
| 430
|
WIX
| 1,746,462,540
| 168.789993
| 168.869995
| 168.789993
| 168.869995
| 1,091
|
WIX
| 1,746,462,600
| 168.869995
| 168.869995
| 168.869995
| 168.869995
| 107
|
WIX
| 1,746,463,020
| 169.070007
| 169.070007
| 169.070007
| 169.070007
| 5,607
|
WIX
| 1,746,463,440
| 169.229996
| 169.229996
| 169.229996
| 169.229996
| 486
|
WIX
| 1,746,463,560
| 169.044998
| 169.044998
| 168.940002
| 168.940002
| 339
|
WIX
| 1,746,463,620
| 169.054993
| 169.054993
| 169.054993
| 169.054993
| 443
|
WIX
| 1,746,463,800
| 169.169998
| 169.169998
| 169.169998
| 169.169998
| 440
|
WIX
| 1,746,463,860
| 169.065002
| 169.065002
| 169.065002
| 169.065002
| 1,505
|
WIX
| 1,746,463,920
| 168.759995
| 168.759995
| 168.759995
| 168.759995
| 202
|
WIX
| 1,746,464,040
| 168.75
| 168.75
| 168.744995
| 168.744995
| 312
|
WIX
| 1,746,464,100
| 168.744995
| 168.744995
| 168.744995
| 168.744995
| 830
|
WIX
| 1,746,464,220
| 168.630005
| 168.630005
| 168.630005
| 168.630005
| 147
|
WIX
| 1,746,464,280
| 168.625
| 168.625
| 168.619995
| 168.619995
| 321
|
WIX
| 1,746,464,340
| 168.634995
| 168.634995
| 168.634995
| 168.634995
| 366
|
WIX
| 1,746,464,400
| 168.630005
| 168.630005
| 168.25
| 168.25
| 2,221
|
WIX
| 1,746,464,520
| 168.199997
| 168.199997
| 168.199997
| 168.199997
| 230
|
WIX
| 1,746,464,640
| 168.205002
| 168.205002
| 168.205002
| 168.205002
| 212
|
WIX
| 1,746,464,700
| 168.134995
| 168.134995
| 168.134995
| 168.134995
| 467
|
WIX
| 1,746,464,820
| 168.134995
| 168.134995
| 168.134995
| 168.134995
| 713
|
WIX
| 1,746,464,880
| 168.134995
| 168.134995
| 168.134995
| 168.134995
| 119
|
WIX
| 1,746,464,940
| 168.134995
| 168.134995
| 168.134995
| 168.134995
| 485
|
WIX
| 1,746,465,000
| 168.172501
| 168.172501
| 168.172501
| 168.172501
| 288
|
WIX
| 1,746,465,120
| 168.134995
| 168.134995
| 168.134995
| 168.134995
| 226
|
WIX
| 1,746,465,180
| 168.139999
| 168.139999
| 168.139999
| 168.139999
| 372
|
WIX
| 1,746,465,240
| 168.270004
| 168.270004
| 168.270004
| 168.270004
| 176
|
WIX
| 1,746,465,360
| 167.949997
| 168.119995
| 167.889999
| 168.119995
| 1,459
|
WIX
| 1,746,465,420
| 168.160004
| 168.160004
| 168.149994
| 168.149994
| 596
|
WIX
| 1,746,465,600
| 168.145004
| 168.145004
| 168.145004
| 168.145004
| 619
|
WIX
| 1,746,465,720
| 168.149994
| 168.149994
| 168.149994
| 168.149994
| 271
|
WIX
| 1,746,465,840
| 167.940002
| 167.940002
| 167.934998
| 167.934998
| 334
|
WIX
| 1,746,465,900
| 168.154999
| 168.154999
| 167.940002
| 167.940002
| 853
|
WIX
| 1,746,465,960
| 168.154999
| 168.179993
| 168.154999
| 168.179993
| 279
|
WIX
| 1,746,466,020
| 168.009995
| 168.009995
| 168.009995
| 168.009995
| 228
|
WIX
| 1,746,466,080
| 167.949997
| 167.949997
| 167.949997
| 167.949997
| 210
|
WIX
| 1,746,466,140
| 168.164993
| 168.164993
| 167.949997
| 167.949997
| 552
|
WIX
| 1,746,466,260
| 167.975006
| 168.199997
| 167.975006
| 168.020004
| 346
|
WIX
| 1,746,466,320
| 168.164993
| 168.300003
| 168.164993
| 168.199997
| 2,541
|
WIX
| 1,746,466,380
| 168.179993
| 168.179993
| 168.179993
| 168.179993
| 405
|
WIX
| 1,746,466,500
| 167.979996
| 167.979996
| 167.979996
| 167.979996
| 708
|
WIX
| 1,746,466,680
| 167.975006
| 168.115005
| 167.949997
| 168.115005
| 2,104
|
WIX
| 1,746,466,740
| 167.860001
| 167.860001
| 167.860001
| 167.860001
| 516
|
WIX
| 1,746,466,860
| 167.860001
| 167.860001
| 167.860001
| 167.860001
| 247
|
WIX
| 1,746,466,920
| 167.869995
| 167.869995
| 167.865005
| 167.865005
| 410
|
WIX
| 1,746,466,980
| 167.960007
| 167.960007
| 167.824997
| 167.824997
| 1,222
|
WIX
| 1,746,467,100
| 167.649994
| 167.649994
| 167.649994
| 167.649994
| 153
|
WIX
| 1,746,467,160
| 167.585007
| 167.585007
| 167.585007
| 167.585007
| 384
|
WIX
| 1,746,467,220
| 167.580002
| 167.580002
| 167.580002
| 167.580002
| 373
|
WIX
| 1,746,467,400
| 167.589996
| 167.589996
| 167.589996
| 167.589996
| 215
|
WIX
| 1,746,467,460
| 167.559998
| 167.835007
| 167.559998
| 167.835007
| 435
|
WIX
| 1,746,467,520
| 167.615005
| 167.615005
| 167.615005
| 167.615005
| 100
|
WIX
| 1,746,467,580
| 167.559998
| 167.559998
| 167.559998
| 167.559998
| 36
|
WIX
| 1,746,467,640
| 167.615005
| 167.615005
| 167.615005
| 167.615005
| 347
|
WIX
| 1,746,467,700
| 167.550003
| 167.929993
| 167.550003
| 167.929993
| 1,024
|
WIX
| 1,746,467,760
| 167.845001
| 167.845001
| 167.845001
| 167.845001
| 272
|
WIX
| 1,746,467,820
| 167.845001
| 167.845001
| 167.845001
| 167.845001
| 243
|
WIX
| 1,746,467,880
| 168.070007
| 168.070007
| 167.850006
| 167.850006
| 588
|
WIX
| 1,746,467,940
| 167.854996
| 167.854996
| 167.854996
| 167.854996
| 1,232
|
WIX
| 1,746,468,240
| 167.610001
| 167.610001
| 167.610001
| 167.610001
| 386
|
WIX
| 1,746,468,300
| 167.634995
| 167.865005
| 167.634995
| 167.865005
| 787
|
WIX
| 1,746,468,360
| 167.865005
| 167.865005
| 167.720001
| 167.720001
| 1,403
|
WIX
| 1,746,468,420
| 167.940002
| 168.119995
| 167.869995
| 167.869995
| 4,262
|
WIX
| 1,746,468,480
| 167.875
| 168.009995
| 167.875
| 167.875
| 5,053
|
WIX
| 1,746,468,600
| 167.875
| 167.875
| 167.875
| 167.875
| 740
|
WIX
| 1,746,468,720
| 167.675003
| 167.875
| 167.675003
| 167.875
| 531
|
WIX
| 1,746,468,780
| 167.679993
| 167.679993
| 167.679993
| 167.679993
| 148
|
WIX
| 1,746,468,840
| 167.880005
| 167.880005
| 167.695007
| 167.695007
| 1,709
|
WIX
| 1,746,468,900
| 167.720001
| 167.740005
| 167.399994
| 167.740005
| 1,630
|
WIX
| 1,746,468,960
| 167.309998
| 167.475006
| 167.309998
| 167.475006
| 659
|
WIX
| 1,746,469,020
| 167.235001
| 167.235001
| 167.235001
| 167.235001
| 390
|
WIX
| 1,746,469,080
| 167.229996
| 167.229996
| 167.229996
| 167.229996
| 475
|
WIX
| 1,746,469,260
| 167.345001
| 167.345001
| 167.345001
| 167.345001
| 131
|
WIX
| 1,746,469,320
| 167.440002
| 167.440002
| 167.440002
| 167.440002
| 500
|
WIX
| 1,746,469,380
| 167.485001
| 167.485001
| 167.220001
| 167.259995
| 1,442
|
WIX
| 1,746,469,440
| 167.205002
| 167.205002
| 166.955002
| 166.955002
| 2,776
|
WIX
| 1,746,469,500
| 167.125
| 167.125
| 167.125
| 167.125
| 1,380
|
WIX
| 1,746,469,740
| 167.119995
| 167.119995
| 167.119995
| 167.119995
| 1,077
|
WIX
| 1,746,469,860
| 166.845001
| 167.035004
| 166.845001
| 167.035004
| 636
|
WIX
| 1,746,469,920
| 167.082504
| 167.082504
| 167.082504
| 167.082504
| 411
|
WIX
| 1,746,469,980
| 167.107498
| 167.429993
| 167.107498
| 167.429993
| 3,059
|
WIX
| 1,746,470,040
| 167.684998
| 167.684998
| 167.684998
| 167.684998
| 261
|
WIX
| 1,746,470,160
| 167.635605
| 167.635605
| 167.559998
| 167.559998
| 531
|
WIX
| 1,746,470,220
| 167.630005
| 167.630005
| 167.574997
| 167.574997
| 375
|
WIX
| 1,746,470,280
| 167.574997
| 167.574997
| 167.574997
| 167.574997
| 1,076
|
WIX
| 1,746,470,340
| 167.600006
| 167.600006
| 167.440002
| 167.440002
| 469
|
WIX
| 1,746,470,520
| 167.544998
| 167.544998
| 167.544998
| 167.544998
| 408
|
WIX
| 1,746,470,580
| 167.669998
| 167.800003
| 167.554993
| 167.690002
| 7,764
|
WIX
| 1,746,470,640
| 167.660004
| 167.660004
| 167.589996
| 167.589996
| 1,550
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.