symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
WIX | 1,746,461,220 | 169.270004 | 169.535004 | 169.270004 | 169.289993 | 990 |
WIX | 1,746,461,280 | 169.070007 | 169.070007 | 168.809998 | 168.809998 | 1,501 |
WIX | 1,746,461,580 | 168.639999 | 168.839996 | 168.639999 | 168.839996 | 225 |
WIX | 1,746,461,700 | 168.610001 | 168.610001 | 168.610001 | 168.610001 | 414 |
WIX | 1,746,461,820 | 168.720001 | 168.720001 | 168.720001 | 168.720001 | 545 |
WIX | 1,746,462,060 | 168.429993 | 168.759995 | 168.429993 | 168.630005 | 956 |
WIX | 1,746,462,120 | 168.830002 | 169.029999 | 168.830002 | 169.029999 | 1,323 |
WIX | 1,746,462,180 | 168.910004 | 168.910004 | 168.910004 | 168.910004 | 300 |
WIX | 1,746,462,240 | 168.910004 | 168.910004 | 168.910004 | 168.910004 | 173 |
WIX | 1,746,462,300 | 168.770004 | 168.770004 | 168.770004 | 168.770004 | 324 |
WIX | 1,746,462,360 | 169.042007 | 169.042007 | 169.042007 | 169.042007 | 303 |
WIX | 1,746,462,420 | 168.75 | 168.789993 | 168.75 | 168.789993 | 747 |
WIX | 1,746,462,480 | 169.039993 | 169.039993 | 169.039993 | 169.039993 | 430 |
WIX | 1,746,462,540 | 168.789993 | 168.869995 | 168.789993 | 168.869995 | 1,091 |
WIX | 1,746,462,600 | 168.869995 | 168.869995 | 168.869995 | 168.869995 | 107 |
WIX | 1,746,463,020 | 169.070007 | 169.070007 | 169.070007 | 169.070007 | 5,607 |
WIX | 1,746,463,440 | 169.229996 | 169.229996 | 169.229996 | 169.229996 | 486 |
WIX | 1,746,463,560 | 169.044998 | 169.044998 | 168.940002 | 168.940002 | 339 |
WIX | 1,746,463,620 | 169.054993 | 169.054993 | 169.054993 | 169.054993 | 443 |
WIX | 1,746,463,800 | 169.169998 | 169.169998 | 169.169998 | 169.169998 | 440 |
WIX | 1,746,463,860 | 169.065002 | 169.065002 | 169.065002 | 169.065002 | 1,505 |
WIX | 1,746,463,920 | 168.759995 | 168.759995 | 168.759995 | 168.759995 | 202 |
WIX | 1,746,464,040 | 168.75 | 168.75 | 168.744995 | 168.744995 | 312 |
WIX | 1,746,464,100 | 168.744995 | 168.744995 | 168.744995 | 168.744995 | 830 |
WIX | 1,746,464,220 | 168.630005 | 168.630005 | 168.630005 | 168.630005 | 147 |
WIX | 1,746,464,280 | 168.625 | 168.625 | 168.619995 | 168.619995 | 321 |
WIX | 1,746,464,340 | 168.634995 | 168.634995 | 168.634995 | 168.634995 | 366 |
WIX | 1,746,464,400 | 168.630005 | 168.630005 | 168.25 | 168.25 | 2,221 |
WIX | 1,746,464,520 | 168.199997 | 168.199997 | 168.199997 | 168.199997 | 230 |
WIX | 1,746,464,640 | 168.205002 | 168.205002 | 168.205002 | 168.205002 | 212 |
WIX | 1,746,464,700 | 168.134995 | 168.134995 | 168.134995 | 168.134995 | 467 |
WIX | 1,746,464,820 | 168.134995 | 168.134995 | 168.134995 | 168.134995 | 713 |
WIX | 1,746,464,880 | 168.134995 | 168.134995 | 168.134995 | 168.134995 | 119 |
WIX | 1,746,464,940 | 168.134995 | 168.134995 | 168.134995 | 168.134995 | 485 |
WIX | 1,746,465,000 | 168.172501 | 168.172501 | 168.172501 | 168.172501 | 288 |
WIX | 1,746,465,120 | 168.134995 | 168.134995 | 168.134995 | 168.134995 | 226 |
WIX | 1,746,465,180 | 168.139999 | 168.139999 | 168.139999 | 168.139999 | 372 |
WIX | 1,746,465,240 | 168.270004 | 168.270004 | 168.270004 | 168.270004 | 176 |
WIX | 1,746,465,360 | 167.949997 | 168.119995 | 167.889999 | 168.119995 | 1,459 |
WIX | 1,746,465,420 | 168.160004 | 168.160004 | 168.149994 | 168.149994 | 596 |
WIX | 1,746,465,600 | 168.145004 | 168.145004 | 168.145004 | 168.145004 | 619 |
WIX | 1,746,465,720 | 168.149994 | 168.149994 | 168.149994 | 168.149994 | 271 |
WIX | 1,746,465,840 | 167.940002 | 167.940002 | 167.934998 | 167.934998 | 334 |
WIX | 1,746,465,900 | 168.154999 | 168.154999 | 167.940002 | 167.940002 | 853 |
WIX | 1,746,465,960 | 168.154999 | 168.179993 | 168.154999 | 168.179993 | 279 |
WIX | 1,746,466,020 | 168.009995 | 168.009995 | 168.009995 | 168.009995 | 228 |
WIX | 1,746,466,080 | 167.949997 | 167.949997 | 167.949997 | 167.949997 | 210 |
WIX | 1,746,466,140 | 168.164993 | 168.164993 | 167.949997 | 167.949997 | 552 |
WIX | 1,746,466,260 | 167.975006 | 168.199997 | 167.975006 | 168.020004 | 346 |
WIX | 1,746,466,320 | 168.164993 | 168.300003 | 168.164993 | 168.199997 | 2,541 |
WIX | 1,746,466,380 | 168.179993 | 168.179993 | 168.179993 | 168.179993 | 405 |
WIX | 1,746,466,500 | 167.979996 | 167.979996 | 167.979996 | 167.979996 | 708 |
WIX | 1,746,466,680 | 167.975006 | 168.115005 | 167.949997 | 168.115005 | 2,104 |
WIX | 1,746,466,740 | 167.860001 | 167.860001 | 167.860001 | 167.860001 | 516 |
WIX | 1,746,466,860 | 167.860001 | 167.860001 | 167.860001 | 167.860001 | 247 |
WIX | 1,746,466,920 | 167.869995 | 167.869995 | 167.865005 | 167.865005 | 410 |
WIX | 1,746,466,980 | 167.960007 | 167.960007 | 167.824997 | 167.824997 | 1,222 |
WIX | 1,746,467,100 | 167.649994 | 167.649994 | 167.649994 | 167.649994 | 153 |
WIX | 1,746,467,160 | 167.585007 | 167.585007 | 167.585007 | 167.585007 | 384 |
WIX | 1,746,467,220 | 167.580002 | 167.580002 | 167.580002 | 167.580002 | 373 |
WIX | 1,746,467,400 | 167.589996 | 167.589996 | 167.589996 | 167.589996 | 215 |
WIX | 1,746,467,460 | 167.559998 | 167.835007 | 167.559998 | 167.835007 | 435 |
WIX | 1,746,467,520 | 167.615005 | 167.615005 | 167.615005 | 167.615005 | 100 |
WIX | 1,746,467,580 | 167.559998 | 167.559998 | 167.559998 | 167.559998 | 36 |
WIX | 1,746,467,640 | 167.615005 | 167.615005 | 167.615005 | 167.615005 | 347 |
WIX | 1,746,467,700 | 167.550003 | 167.929993 | 167.550003 | 167.929993 | 1,024 |
WIX | 1,746,467,760 | 167.845001 | 167.845001 | 167.845001 | 167.845001 | 272 |
WIX | 1,746,467,820 | 167.845001 | 167.845001 | 167.845001 | 167.845001 | 243 |
WIX | 1,746,467,880 | 168.070007 | 168.070007 | 167.850006 | 167.850006 | 588 |
WIX | 1,746,467,940 | 167.854996 | 167.854996 | 167.854996 | 167.854996 | 1,232 |
WIX | 1,746,468,240 | 167.610001 | 167.610001 | 167.610001 | 167.610001 | 386 |
WIX | 1,746,468,300 | 167.634995 | 167.865005 | 167.634995 | 167.865005 | 787 |
WIX | 1,746,468,360 | 167.865005 | 167.865005 | 167.720001 | 167.720001 | 1,403 |
WIX | 1,746,468,420 | 167.940002 | 168.119995 | 167.869995 | 167.869995 | 4,262 |
WIX | 1,746,468,480 | 167.875 | 168.009995 | 167.875 | 167.875 | 5,053 |
WIX | 1,746,468,600 | 167.875 | 167.875 | 167.875 | 167.875 | 740 |
WIX | 1,746,468,720 | 167.675003 | 167.875 | 167.675003 | 167.875 | 531 |
WIX | 1,746,468,780 | 167.679993 | 167.679993 | 167.679993 | 167.679993 | 148 |
WIX | 1,746,468,840 | 167.880005 | 167.880005 | 167.695007 | 167.695007 | 1,709 |
WIX | 1,746,468,900 | 167.720001 | 167.740005 | 167.399994 | 167.740005 | 1,630 |
WIX | 1,746,468,960 | 167.309998 | 167.475006 | 167.309998 | 167.475006 | 659 |
WIX | 1,746,469,020 | 167.235001 | 167.235001 | 167.235001 | 167.235001 | 390 |
WIX | 1,746,469,080 | 167.229996 | 167.229996 | 167.229996 | 167.229996 | 475 |
WIX | 1,746,469,260 | 167.345001 | 167.345001 | 167.345001 | 167.345001 | 131 |
WIX | 1,746,469,320 | 167.440002 | 167.440002 | 167.440002 | 167.440002 | 500 |
WIX | 1,746,469,380 | 167.485001 | 167.485001 | 167.220001 | 167.259995 | 1,442 |
WIX | 1,746,469,440 | 167.205002 | 167.205002 | 166.955002 | 166.955002 | 2,776 |
WIX | 1,746,469,500 | 167.125 | 167.125 | 167.125 | 167.125 | 1,380 |
WIX | 1,746,469,740 | 167.119995 | 167.119995 | 167.119995 | 167.119995 | 1,077 |
WIX | 1,746,469,860 | 166.845001 | 167.035004 | 166.845001 | 167.035004 | 636 |
WIX | 1,746,469,920 | 167.082504 | 167.082504 | 167.082504 | 167.082504 | 411 |
WIX | 1,746,469,980 | 167.107498 | 167.429993 | 167.107498 | 167.429993 | 3,059 |
WIX | 1,746,470,040 | 167.684998 | 167.684998 | 167.684998 | 167.684998 | 261 |
WIX | 1,746,470,160 | 167.635605 | 167.635605 | 167.559998 | 167.559998 | 531 |
WIX | 1,746,470,220 | 167.630005 | 167.630005 | 167.574997 | 167.574997 | 375 |
WIX | 1,746,470,280 | 167.574997 | 167.574997 | 167.574997 | 167.574997 | 1,076 |
WIX | 1,746,470,340 | 167.600006 | 167.600006 | 167.440002 | 167.440002 | 469 |
WIX | 1,746,470,520 | 167.544998 | 167.544998 | 167.544998 | 167.544998 | 408 |
WIX | 1,746,470,580 | 167.669998 | 167.800003 | 167.554993 | 167.690002 | 7,764 |
WIX | 1,746,470,640 | 167.660004 | 167.660004 | 167.589996 | 167.589996 | 1,550 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.