symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
WIX | 1,746,470,700 | 167.759995 | 167.759995 | 167.759995 | 167.759995 | 404 |
WIX | 1,746,470,820 | 167.679993 | 167.679993 | 167.679993 | 167.679993 | 145 |
WIX | 1,746,470,880 | 167.75 | 167.75 | 167.75 | 167.75 | 198 |
WIX | 1,746,470,940 | 167.75 | 167.960007 | 167.75 | 167.960007 | 654 |
WIX | 1,746,471,060 | 167.960007 | 167.960007 | 167.770004 | 167.770004 | 510 |
WIX | 1,746,471,120 | 167.837997 | 167.837997 | 167.837997 | 167.837997 | 258 |
WIX | 1,746,471,180 | 167.720001 | 167.720001 | 167.720001 | 167.720001 | 351 |
WIX | 1,746,471,300 | 167.779999 | 167.779999 | 167.419998 | 167.595001 | 3,203 |
WIX | 1,746,471,420 | 167.589996 | 167.589996 | 167.589996 | 167.589996 | 845 |
WIX | 1,746,471,600 | 167.369995 | 167.369995 | 167.360001 | 167.360001 | 526 |
WIX | 1,746,471,720 | 167.304993 | 167.5 | 167.304993 | 167.490005 | 1,923 |
WIX | 1,746,471,840 | 167.460007 | 167.460007 | 167.460007 | 167.460007 | 234 |
WIX | 1,746,471,900 | 167.507507 | 167.630005 | 167.494995 | 167.630005 | 1,096 |
WIX | 1,746,471,960 | 167.642502 | 167.642502 | 167.642502 | 167.642502 | 577 |
WIX | 1,746,472,140 | 167.5 | 167.5 | 167.5 | 167.5 | 241 |
WIX | 1,746,472,200 | 167.494995 | 167.494995 | 167.494995 | 167.494995 | 566 |
WIX | 1,746,472,260 | 167.479996 | 167.479996 | 167.479996 | 167.479996 | 105 |
WIX | 1,746,472,320 | 167.487595 | 167.639999 | 167.487595 | 167.639999 | 1,420 |
WIX | 1,746,472,380 | 167.639999 | 167.639999 | 167.639999 | 167.639999 | 1,209 |
WIX | 1,746,472,440 | 167.449997 | 167.449997 | 167.449997 | 167.449997 | 452 |
WIX | 1,746,472,500 | 167.330002 | 167.399994 | 167.225006 | 167.399994 | 3,047 |
WIX | 1,746,472,560 | 167.380005 | 167.380005 | 167.380005 | 167.380005 | 1,825 |
WIX | 1,746,472,800 | 167.414993 | 167.604996 | 167.414993 | 167.604996 | 1,335 |
WIX | 1,746,472,860 | 167.434998 | 167.610001 | 167.434998 | 167.610001 | 1,848 |
WIX | 1,746,472,920 | 167.429993 | 167.429993 | 167.429993 | 167.429993 | 137 |
WIX | 1,746,472,980 | 167.610001 | 167.610001 | 167.610001 | 167.610001 | 264 |
WIX | 1,746,473,040 | 167.464996 | 167.610001 | 167.464996 | 167.610001 | 445 |
WIX | 1,746,473,100 | 167.610001 | 167.610001 | 167.610001 | 167.610001 | 1,029 |
WIX | 1,746,473,220 | 167.654999 | 168.134995 | 167.654999 | 168.134995 | 9,604 |
WIX | 1,746,473,280 | 168.225006 | 168.225006 | 167.789993 | 167.789993 | 4,547 |
WIX | 1,746,473,340 | 167.559998 | 167.830002 | 167.559998 | 167.830002 | 2,286 |
WIX | 1,746,473,460 | 167.649994 | 167.779999 | 167.440002 | 167.779999 | 3,668 |
WIX | 1,746,473,640 | 167.429993 | 167.429993 | 167.229996 | 167.229996 | 305 |
WIX | 1,746,473,700 | 167.425003 | 167.425003 | 167.425003 | 167.425003 | 716 |
WIX | 1,746,473,820 | 167.539993 | 167.580002 | 167.440002 | 167.479996 | 1,957 |
WIX | 1,746,473,880 | 167.580002 | 167.580002 | 167.580002 | 167.580002 | 1,815 |
WIX | 1,746,474,000 | 167.470001 | 167.544998 | 167.470001 | 167.544998 | 1,771 |
WIX | 1,746,474,060 | 167.544998 | 167.544998 | 167.544998 | 167.544998 | 833 |
WIX | 1,746,474,240 | 167.550003 | 167.550003 | 167.550003 | 167.550003 | 752 |
WIX | 1,746,474,300 | 167.550003 | 167.550003 | 167.345001 | 167.345001 | 2,479 |
WIX | 1,746,474,360 | 167.309998 | 167.429993 | 167.309998 | 167.429993 | 3,197 |
WIX | 1,746,474,420 | 167.220001 | 167.220001 | 167.199997 | 167.199997 | 928 |
WIX | 1,746,474,480 | 167.199997 | 167.199997 | 167.199997 | 167.199997 | 1,644 |
WIX | 1,746,474,540 | 167.220001 | 167.220001 | 167.220001 | 167.220001 | 102 |
WIX | 1,746,474,600 | 167.220001 | 167.220001 | 167.220001 | 167.220001 | 1,958 |
WIX | 1,746,474,660 | 167.080002 | 167.220001 | 166.949997 | 167.029999 | 6,660 |
WIX | 1,746,474,720 | 167.029999 | 167.160004 | 166.949997 | 167.160004 | 9,286 |
WIX | 1,746,474,780 | 167.160004 | 167.172501 | 166.975006 | 167.160004 | 3,396 |
WIX | 1,746,474,840 | 167.160004 | 167.160004 | 167.160004 | 167.160004 | 1,921 |
WIX | 1,746,474,900 | 166.990005 | 167 | 166.080002 | 166.554993 | 17,757 |
WIX | 1,746,474,960 | 166.660004 | 166.679993 | 166.660004 | 166.679993 | 2,882 |
WIX | 1,746,475,020 | 166.554993 | 166.669998 | 166.554993 | 166.554993 | 7,439 |
WIX | 1,746,475,080 | 166.554993 | 166.554993 | 166.339996 | 166.339996 | 10,664 |
WIX | 1,746,475,140 | 166.350006 | 166.649994 | 166.279999 | 166.320007 | 13,006 |
WIX | 1,746,538,200 | 163.460007 | 163.460007 | 163.199997 | 163.199997 | 149,726 |
WIX | 1,746,538,260 | 163.199997 | 163.199997 | 163.199997 | 163.199997 | 400 |
WIX | 1,746,538,320 | 161.679993 | 163.199997 | 161.679993 | 163.199997 | 1,394 |
WIX | 1,746,538,380 | 163.604996 | 163.604996 | 163.044998 | 163.044998 | 3,424 |
WIX | 1,746,538,560 | 163.294998 | 163.369995 | 162.180099 | 163.369995 | 2,759 |
WIX | 1,746,538,680 | 163.690002 | 163.690002 | 163.669998 | 163.669998 | 1,288 |
WIX | 1,746,538,740 | 163.669998 | 163.669998 | 163.669998 | 163.669998 | 297 |
WIX | 1,746,538,860 | 163.925003 | 164.360001 | 163.800003 | 163.850006 | 3,264 |
WIX | 1,746,538,920 | 164.222397 | 164.399994 | 164.080002 | 164.119995 | 2,979 |
WIX | 1,746,538,980 | 164 | 164.190002 | 163.990005 | 164.190002 | 2,212 |
WIX | 1,746,539,040 | 164.190002 | 164.399994 | 164.190002 | 164.399994 | 1,013 |
WIX | 1,746,539,100 | 164.354996 | 164.354996 | 164.354996 | 164.354996 | 331 |
WIX | 1,746,539,160 | 164 | 164 | 163.990005 | 163.990005 | 2,673 |
WIX | 1,746,539,460 | 163.529999 | 163.679993 | 163.529999 | 163.679993 | 1,551 |
WIX | 1,746,539,580 | 163.485001 | 163.485001 | 163.485001 | 163.485001 | 611 |
WIX | 1,746,539,640 | 163.470001 | 163.975006 | 163.320007 | 163.975006 | 5,865 |
WIX | 1,746,539,700 | 163.975006 | 163.975006 | 163.975006 | 163.975006 | 3,073 |
WIX | 1,746,540,000 | 164.009995 | 164.050003 | 163.449997 | 163.785004 | 4,396 |
WIX | 1,746,540,060 | 164.130005 | 164.720001 | 164.130005 | 164.720001 | 1,284 |
WIX | 1,746,540,120 | 164.720001 | 164.720001 | 164.720001 | 164.720001 | 647 |
WIX | 1,746,540,180 | 164.729996 | 164.729996 | 164.729996 | 164.729996 | 292 |
WIX | 1,746,540,240 | 164.729996 | 164.729996 | 164.729996 | 164.729996 | 704 |
WIX | 1,746,540,300 | 164.729996 | 164.729996 | 164.725006 | 164.725006 | 1,190 |
WIX | 1,746,540,360 | 164.725006 | 164.725006 | 164.725006 | 164.725006 | 814 |
WIX | 1,746,540,420 | 164.380005 | 164.380005 | 164.380005 | 164.380005 | 838 |
WIX | 1,746,540,660 | 164.610001 | 164.610001 | 164.610001 | 164.610001 | 417 |
WIX | 1,746,540,720 | 165.350006 | 165.5 | 165.270004 | 165.5 | 2,072 |
WIX | 1,746,540,900 | 166.050003 | 166.059998 | 166.035004 | 166.059998 | 2,561 |
WIX | 1,746,541,020 | 166.580002 | 166.580002 | 166.580002 | 166.580002 | 558 |
WIX | 1,746,541,080 | 167.059998 | 167.059998 | 167.059998 | 167.059998 | 200 |
WIX | 1,746,541,140 | 166.919998 | 167.139999 | 166.919998 | 167.139999 | 370 |
WIX | 1,746,541,200 | 167.289993 | 167.669998 | 167.205002 | 167.669998 | 1,368 |
WIX | 1,746,541,260 | 167.580002 | 167.580002 | 167.580002 | 167.580002 | 344 |
WIX | 1,746,541,320 | 167.850006 | 167.880005 | 167.850006 | 167.880005 | 525 |
WIX | 1,746,541,380 | 168.039993 | 168.039993 | 168.039993 | 168.039993 | 205 |
WIX | 1,746,541,440 | 167.350006 | 167.910004 | 167.350006 | 167.910004 | 1,534 |
WIX | 1,746,541,500 | 168.039993 | 168.039993 | 168.039993 | 168.039993 | 309 |
WIX | 1,746,541,560 | 167.729996 | 168.119995 | 167.270004 | 167.270004 | 5,352 |
WIX | 1,746,541,620 | 167.315002 | 167.729996 | 167.197495 | 167.729996 | 2,139 |
WIX | 1,746,541,740 | 167.297501 | 167.297501 | 167.059998 | 167.059998 | 375 |
WIX | 1,746,541,800 | 167.335007 | 167.335007 | 166.940002 | 166.940002 | 425 |
WIX | 1,746,541,860 | 167.335007 | 167.339996 | 167.335007 | 167.339996 | 702 |
WIX | 1,746,541,920 | 166.949997 | 167.309998 | 166.949997 | 167.309998 | 499 |
WIX | 1,746,541,980 | 167.309998 | 167.309998 | 166.949997 | 167.309998 | 367 |
WIX | 1,746,542,040 | 167.309998 | 167.309998 | 167.25 | 167.255005 | 1,580 |
WIX | 1,746,542,100 | 167.255005 | 167.255005 | 167.039993 | 167.25 | 2,204 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.