symbol
stringclasses 44
values | time
int64 -252,374,400
1.75B
| open
float64 0
1.2k
| high
float64 0.02
1.21k
| low
float64 0.02
1.2k
| close
float64 0.02
1.2k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
WIX
| 1,746,470,700
| 167.759995
| 167.759995
| 167.759995
| 167.759995
| 404
|
WIX
| 1,746,470,820
| 167.679993
| 167.679993
| 167.679993
| 167.679993
| 145
|
WIX
| 1,746,470,880
| 167.75
| 167.75
| 167.75
| 167.75
| 198
|
WIX
| 1,746,470,940
| 167.75
| 167.960007
| 167.75
| 167.960007
| 654
|
WIX
| 1,746,471,060
| 167.960007
| 167.960007
| 167.770004
| 167.770004
| 510
|
WIX
| 1,746,471,120
| 167.837997
| 167.837997
| 167.837997
| 167.837997
| 258
|
WIX
| 1,746,471,180
| 167.720001
| 167.720001
| 167.720001
| 167.720001
| 351
|
WIX
| 1,746,471,300
| 167.779999
| 167.779999
| 167.419998
| 167.595001
| 3,203
|
WIX
| 1,746,471,420
| 167.589996
| 167.589996
| 167.589996
| 167.589996
| 845
|
WIX
| 1,746,471,600
| 167.369995
| 167.369995
| 167.360001
| 167.360001
| 526
|
WIX
| 1,746,471,720
| 167.304993
| 167.5
| 167.304993
| 167.490005
| 1,923
|
WIX
| 1,746,471,840
| 167.460007
| 167.460007
| 167.460007
| 167.460007
| 234
|
WIX
| 1,746,471,900
| 167.507507
| 167.630005
| 167.494995
| 167.630005
| 1,096
|
WIX
| 1,746,471,960
| 167.642502
| 167.642502
| 167.642502
| 167.642502
| 577
|
WIX
| 1,746,472,140
| 167.5
| 167.5
| 167.5
| 167.5
| 241
|
WIX
| 1,746,472,200
| 167.494995
| 167.494995
| 167.494995
| 167.494995
| 566
|
WIX
| 1,746,472,260
| 167.479996
| 167.479996
| 167.479996
| 167.479996
| 105
|
WIX
| 1,746,472,320
| 167.487595
| 167.639999
| 167.487595
| 167.639999
| 1,420
|
WIX
| 1,746,472,380
| 167.639999
| 167.639999
| 167.639999
| 167.639999
| 1,209
|
WIX
| 1,746,472,440
| 167.449997
| 167.449997
| 167.449997
| 167.449997
| 452
|
WIX
| 1,746,472,500
| 167.330002
| 167.399994
| 167.225006
| 167.399994
| 3,047
|
WIX
| 1,746,472,560
| 167.380005
| 167.380005
| 167.380005
| 167.380005
| 1,825
|
WIX
| 1,746,472,800
| 167.414993
| 167.604996
| 167.414993
| 167.604996
| 1,335
|
WIX
| 1,746,472,860
| 167.434998
| 167.610001
| 167.434998
| 167.610001
| 1,848
|
WIX
| 1,746,472,920
| 167.429993
| 167.429993
| 167.429993
| 167.429993
| 137
|
WIX
| 1,746,472,980
| 167.610001
| 167.610001
| 167.610001
| 167.610001
| 264
|
WIX
| 1,746,473,040
| 167.464996
| 167.610001
| 167.464996
| 167.610001
| 445
|
WIX
| 1,746,473,100
| 167.610001
| 167.610001
| 167.610001
| 167.610001
| 1,029
|
WIX
| 1,746,473,220
| 167.654999
| 168.134995
| 167.654999
| 168.134995
| 9,604
|
WIX
| 1,746,473,280
| 168.225006
| 168.225006
| 167.789993
| 167.789993
| 4,547
|
WIX
| 1,746,473,340
| 167.559998
| 167.830002
| 167.559998
| 167.830002
| 2,286
|
WIX
| 1,746,473,460
| 167.649994
| 167.779999
| 167.440002
| 167.779999
| 3,668
|
WIX
| 1,746,473,640
| 167.429993
| 167.429993
| 167.229996
| 167.229996
| 305
|
WIX
| 1,746,473,700
| 167.425003
| 167.425003
| 167.425003
| 167.425003
| 716
|
WIX
| 1,746,473,820
| 167.539993
| 167.580002
| 167.440002
| 167.479996
| 1,957
|
WIX
| 1,746,473,880
| 167.580002
| 167.580002
| 167.580002
| 167.580002
| 1,815
|
WIX
| 1,746,474,000
| 167.470001
| 167.544998
| 167.470001
| 167.544998
| 1,771
|
WIX
| 1,746,474,060
| 167.544998
| 167.544998
| 167.544998
| 167.544998
| 833
|
WIX
| 1,746,474,240
| 167.550003
| 167.550003
| 167.550003
| 167.550003
| 752
|
WIX
| 1,746,474,300
| 167.550003
| 167.550003
| 167.345001
| 167.345001
| 2,479
|
WIX
| 1,746,474,360
| 167.309998
| 167.429993
| 167.309998
| 167.429993
| 3,197
|
WIX
| 1,746,474,420
| 167.220001
| 167.220001
| 167.199997
| 167.199997
| 928
|
WIX
| 1,746,474,480
| 167.199997
| 167.199997
| 167.199997
| 167.199997
| 1,644
|
WIX
| 1,746,474,540
| 167.220001
| 167.220001
| 167.220001
| 167.220001
| 102
|
WIX
| 1,746,474,600
| 167.220001
| 167.220001
| 167.220001
| 167.220001
| 1,958
|
WIX
| 1,746,474,660
| 167.080002
| 167.220001
| 166.949997
| 167.029999
| 6,660
|
WIX
| 1,746,474,720
| 167.029999
| 167.160004
| 166.949997
| 167.160004
| 9,286
|
WIX
| 1,746,474,780
| 167.160004
| 167.172501
| 166.975006
| 167.160004
| 3,396
|
WIX
| 1,746,474,840
| 167.160004
| 167.160004
| 167.160004
| 167.160004
| 1,921
|
WIX
| 1,746,474,900
| 166.990005
| 167
| 166.080002
| 166.554993
| 17,757
|
WIX
| 1,746,474,960
| 166.660004
| 166.679993
| 166.660004
| 166.679993
| 2,882
|
WIX
| 1,746,475,020
| 166.554993
| 166.669998
| 166.554993
| 166.554993
| 7,439
|
WIX
| 1,746,475,080
| 166.554993
| 166.554993
| 166.339996
| 166.339996
| 10,664
|
WIX
| 1,746,475,140
| 166.350006
| 166.649994
| 166.279999
| 166.320007
| 13,006
|
WIX
| 1,746,538,200
| 163.460007
| 163.460007
| 163.199997
| 163.199997
| 149,726
|
WIX
| 1,746,538,260
| 163.199997
| 163.199997
| 163.199997
| 163.199997
| 400
|
WIX
| 1,746,538,320
| 161.679993
| 163.199997
| 161.679993
| 163.199997
| 1,394
|
WIX
| 1,746,538,380
| 163.604996
| 163.604996
| 163.044998
| 163.044998
| 3,424
|
WIX
| 1,746,538,560
| 163.294998
| 163.369995
| 162.180099
| 163.369995
| 2,759
|
WIX
| 1,746,538,680
| 163.690002
| 163.690002
| 163.669998
| 163.669998
| 1,288
|
WIX
| 1,746,538,740
| 163.669998
| 163.669998
| 163.669998
| 163.669998
| 297
|
WIX
| 1,746,538,860
| 163.925003
| 164.360001
| 163.800003
| 163.850006
| 3,264
|
WIX
| 1,746,538,920
| 164.222397
| 164.399994
| 164.080002
| 164.119995
| 2,979
|
WIX
| 1,746,538,980
| 164
| 164.190002
| 163.990005
| 164.190002
| 2,212
|
WIX
| 1,746,539,040
| 164.190002
| 164.399994
| 164.190002
| 164.399994
| 1,013
|
WIX
| 1,746,539,100
| 164.354996
| 164.354996
| 164.354996
| 164.354996
| 331
|
WIX
| 1,746,539,160
| 164
| 164
| 163.990005
| 163.990005
| 2,673
|
WIX
| 1,746,539,460
| 163.529999
| 163.679993
| 163.529999
| 163.679993
| 1,551
|
WIX
| 1,746,539,580
| 163.485001
| 163.485001
| 163.485001
| 163.485001
| 611
|
WIX
| 1,746,539,640
| 163.470001
| 163.975006
| 163.320007
| 163.975006
| 5,865
|
WIX
| 1,746,539,700
| 163.975006
| 163.975006
| 163.975006
| 163.975006
| 3,073
|
WIX
| 1,746,540,000
| 164.009995
| 164.050003
| 163.449997
| 163.785004
| 4,396
|
WIX
| 1,746,540,060
| 164.130005
| 164.720001
| 164.130005
| 164.720001
| 1,284
|
WIX
| 1,746,540,120
| 164.720001
| 164.720001
| 164.720001
| 164.720001
| 647
|
WIX
| 1,746,540,180
| 164.729996
| 164.729996
| 164.729996
| 164.729996
| 292
|
WIX
| 1,746,540,240
| 164.729996
| 164.729996
| 164.729996
| 164.729996
| 704
|
WIX
| 1,746,540,300
| 164.729996
| 164.729996
| 164.725006
| 164.725006
| 1,190
|
WIX
| 1,746,540,360
| 164.725006
| 164.725006
| 164.725006
| 164.725006
| 814
|
WIX
| 1,746,540,420
| 164.380005
| 164.380005
| 164.380005
| 164.380005
| 838
|
WIX
| 1,746,540,660
| 164.610001
| 164.610001
| 164.610001
| 164.610001
| 417
|
WIX
| 1,746,540,720
| 165.350006
| 165.5
| 165.270004
| 165.5
| 2,072
|
WIX
| 1,746,540,900
| 166.050003
| 166.059998
| 166.035004
| 166.059998
| 2,561
|
WIX
| 1,746,541,020
| 166.580002
| 166.580002
| 166.580002
| 166.580002
| 558
|
WIX
| 1,746,541,080
| 167.059998
| 167.059998
| 167.059998
| 167.059998
| 200
|
WIX
| 1,746,541,140
| 166.919998
| 167.139999
| 166.919998
| 167.139999
| 370
|
WIX
| 1,746,541,200
| 167.289993
| 167.669998
| 167.205002
| 167.669998
| 1,368
|
WIX
| 1,746,541,260
| 167.580002
| 167.580002
| 167.580002
| 167.580002
| 344
|
WIX
| 1,746,541,320
| 167.850006
| 167.880005
| 167.850006
| 167.880005
| 525
|
WIX
| 1,746,541,380
| 168.039993
| 168.039993
| 168.039993
| 168.039993
| 205
|
WIX
| 1,746,541,440
| 167.350006
| 167.910004
| 167.350006
| 167.910004
| 1,534
|
WIX
| 1,746,541,500
| 168.039993
| 168.039993
| 168.039993
| 168.039993
| 309
|
WIX
| 1,746,541,560
| 167.729996
| 168.119995
| 167.270004
| 167.270004
| 5,352
|
WIX
| 1,746,541,620
| 167.315002
| 167.729996
| 167.197495
| 167.729996
| 2,139
|
WIX
| 1,746,541,740
| 167.297501
| 167.297501
| 167.059998
| 167.059998
| 375
|
WIX
| 1,746,541,800
| 167.335007
| 167.335007
| 166.940002
| 166.940002
| 425
|
WIX
| 1,746,541,860
| 167.335007
| 167.339996
| 167.335007
| 167.339996
| 702
|
WIX
| 1,746,541,920
| 166.949997
| 167.309998
| 166.949997
| 167.309998
| 499
|
WIX
| 1,746,541,980
| 167.309998
| 167.309998
| 166.949997
| 167.309998
| 367
|
WIX
| 1,746,542,040
| 167.309998
| 167.309998
| 167.25
| 167.255005
| 1,580
|
WIX
| 1,746,542,100
| 167.255005
| 167.255005
| 167.039993
| 167.25
| 2,204
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.