symbol
stringclasses 44
values | time
int64 -252,374,400
1.75B
| open
float64 0
1.2k
| high
float64 0.02
1.21k
| low
float64 0.02
1.2k
| close
float64 0.02
1.2k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
WIX
| 1,746,542,160
| 167.25
| 167.25
| 167.25
| 167.25
| 317
|
WIX
| 1,746,542,280
| 167.259995
| 167.320007
| 167.259995
| 167.320007
| 1,528
|
WIX
| 1,746,542,340
| 167.207504
| 167.330002
| 167.207504
| 167.330002
| 576
|
WIX
| 1,746,542,400
| 167.419998
| 167.419998
| 167.419998
| 167.419998
| 148
|
WIX
| 1,746,542,460
| 167.419998
| 167.419998
| 167.009995
| 167.009995
| 490
|
WIX
| 1,746,542,520
| 167.350006
| 167.350006
| 167.350006
| 167.350006
| 412
|
WIX
| 1,746,542,580
| 167.080002
| 167.080002
| 166.850006
| 166.850006
| 2,443
|
WIX
| 1,746,542,640
| 166.850006
| 166.850006
| 166.850006
| 166.850006
| 367
|
WIX
| 1,746,542,700
| 166.869995
| 167.130005
| 166.869995
| 167.130005
| 2,505
|
WIX
| 1,746,542,820
| 166.820007
| 166.820007
| 166.820007
| 166.820007
| 630
|
WIX
| 1,746,542,880
| 166.914993
| 167.100006
| 166.912506
| 167.100006
| 1,277
|
WIX
| 1,746,543,000
| 166.887497
| 166.887497
| 166.887497
| 166.887497
| 1,494
|
WIX
| 1,746,543,120
| 166.580002
| 166.664993
| 166.460007
| 166.460007
| 3,735
|
WIX
| 1,746,543,300
| 166.529999
| 166.529999
| 166.457504
| 166.457504
| 546
|
WIX
| 1,746,543,360
| 166.544998
| 166.544998
| 166.399994
| 166.399994
| 512
|
WIX
| 1,746,543,480
| 166.270004
| 166.399994
| 166.134995
| 166.399994
| 4,347
|
WIX
| 1,746,543,600
| 166.479996
| 166.490005
| 166.479996
| 166.490005
| 725
|
WIX
| 1,746,543,720
| 166.660004
| 166.669998
| 166.660004
| 166.669998
| 771
|
WIX
| 1,746,544,140
| 166.580002
| 166.580002
| 166.580002
| 166.580002
| 10,873
|
WIX
| 1,746,544,440
| 166.710007
| 166.710007
| 166.710007
| 166.710007
| 515
|
WIX
| 1,746,544,560
| 166.410004
| 166.740005
| 166.410004
| 166.740005
| 542
|
WIX
| 1,746,544,620
| 166.889999
| 167.179993
| 166.889999
| 167.179993
| 1,434
|
WIX
| 1,746,544,740
| 167.190002
| 167.190002
| 167.190002
| 167.190002
| 289
|
WIX
| 1,746,544,920
| 166.800003
| 167.169998
| 166.800003
| 167.169998
| 695
|
WIX
| 1,746,545,160
| 166.809998
| 166.839996
| 166.809998
| 166.839996
| 1,475
|
WIX
| 1,746,545,280
| 166.559998
| 166.559998
| 166.550003
| 166.550003
| 2,380
|
WIX
| 1,746,545,400
| 167.082397
| 167.179993
| 166.850006
| 166.850006
| 870
|
WIX
| 1,746,545,460
| 166.550003
| 166.550003
| 166.119995
| 166.119995
| 2,546
|
WIX
| 1,746,545,580
| 166.399994
| 166.399994
| 166.399994
| 166.399994
| 200
|
WIX
| 1,746,545,640
| 166.490005
| 166.490005
| 166.490005
| 166.490005
| 252
|
WIX
| 1,746,545,700
| 166.410004
| 166.695007
| 166.410004
| 166.695007
| 1,025
|
WIX
| 1,746,545,940
| 166.339996
| 166.339996
| 166.339996
| 166.339996
| 470
|
WIX
| 1,746,546,060
| 166.360001
| 166.360001
| 166.360001
| 166.360001
| 1,572
|
WIX
| 1,746,546,420
| 166.350006
| 166.350006
| 166.350006
| 166.350006
| 294
|
WIX
| 1,746,546,480
| 166.570007
| 166.570007
| 166.570007
| 166.570007
| 1,634
|
WIX
| 1,746,546,840
| 166.339996
| 166.339996
| 166.179993
| 166.179993
| 741
|
WIX
| 1,746,546,900
| 166.220001
| 166.240005
| 166.220001
| 166.240005
| 333
|
WIX
| 1,746,547,020
| 166.210007
| 166.210007
| 166.024994
| 166.024994
| 1,519
|
WIX
| 1,746,547,080
| 165.816696
| 165.816696
| 165.816696
| 165.816696
| 1,224
|
WIX
| 1,746,547,260
| 165.759995
| 165.759995
| 165.759995
| 165.759995
| 807
|
WIX
| 1,746,547,320
| 166.065002
| 166.065002
| 166.065002
| 166.065002
| 490
|
WIX
| 1,746,547,500
| 166.320007
| 166.320007
| 166.220001
| 166.220001
| 1,857
|
WIX
| 1,746,547,560
| 166.149994
| 166.149994
| 166.149994
| 166.149994
| 1,319
|
WIX
| 1,746,547,680
| 166.149994
| 166.149994
| 166.149994
| 166.149994
| 632
|
WIX
| 1,746,547,920
| 166.419998
| 166.994995
| 166.419998
| 166.994995
| 3,301
|
WIX
| 1,746,548,100
| 167.145004
| 167.309998
| 167.145004
| 167.309998
| 1,033
|
WIX
| 1,746,548,220
| 167.137497
| 167.137497
| 166.929993
| 166.929993
| 273
|
WIX
| 1,746,548,280
| 167.065002
| 167.065002
| 167.065002
| 167.065002
| 353
|
WIX
| 1,746,548,400
| 166.770004
| 166.770004
| 166.770004
| 166.770004
| 1,566
|
WIX
| 1,746,548,460
| 166.419998
| 166.419998
| 166.419998
| 166.419998
| 512
|
WIX
| 1,746,548,640
| 166.309998
| 166.309998
| 166.309998
| 166.309998
| 260
|
WIX
| 1,746,548,760
| 166.389999
| 166.389999
| 166.389999
| 166.389999
| 556
|
WIX
| 1,746,548,880
| 166.199997
| 166.199997
| 166.199997
| 166.199997
| 133
|
WIX
| 1,746,549,000
| 166.210007
| 166.210007
| 165.970001
| 165.970001
| 1,186
|
WIX
| 1,746,549,120
| 165.710007
| 166.029999
| 165.710007
| 166.029999
| 1,255
|
WIX
| 1,746,549,300
| 165.770004
| 165.770004
| 165.770004
| 165.770004
| 478
|
WIX
| 1,746,549,420
| 165.649994
| 165.929993
| 165.649994
| 165.649994
| 462
|
WIX
| 1,746,549,480
| 165.914993
| 165.914993
| 165.914993
| 165.914993
| 653
|
WIX
| 1,746,549,660
| 165.639999
| 165.679993
| 165.639999
| 165.679993
| 604
|
WIX
| 1,746,549,720
| 165.639999
| 165.75
| 165.639999
| 165.75
| 579
|
WIX
| 1,746,549,780
| 165.595001
| 165.595001
| 165.595001
| 165.595001
| 200
|
WIX
| 1,746,549,840
| 165.580002
| 165.580002
| 165.580002
| 165.580002
| 426
|
WIX
| 1,746,549,900
| 165.419998
| 165.460007
| 165.419998
| 165.460007
| 1,121
|
WIX
| 1,746,550,020
| 165.210007
| 165.210007
| 165.210007
| 165.210007
| 240
|
WIX
| 1,746,550,080
| 165.210007
| 165.210007
| 165.210007
| 165.210007
| 122
|
WIX
| 1,746,550,140
| 165.384995
| 165.384995
| 165.149994
| 165.149994
| 802
|
WIX
| 1,746,550,260
| 165.130005
| 165.134995
| 165.100006
| 165.134995
| 1,520
|
WIX
| 1,746,550,320
| 165.289993
| 165.289993
| 165.199997
| 165.289993
| 1,289
|
WIX
| 1,746,550,380
| 165.289993
| 165.300003
| 165.289993
| 165.300003
| 798
|
WIX
| 1,746,550,440
| 165.287003
| 165.287003
| 165.139999
| 165.139999
| 460
|
WIX
| 1,746,550,560
| 165.195007
| 165.195007
| 165.029999
| 165.029999
| 1,200
|
WIX
| 1,746,550,740
| 164.899994
| 164.899994
| 164.809998
| 164.809998
| 1,192
|
WIX
| 1,746,550,920
| 164.899994
| 164.899994
| 164.679993
| 164.679993
| 1,435
|
WIX
| 1,746,550,980
| 164.660004
| 164.660004
| 164.660004
| 164.660004
| 429
|
WIX
| 1,746,551,040
| 164.789993
| 164.789993
| 164.789993
| 164.789993
| 262
|
WIX
| 1,746,551,100
| 164.119995
| 164.309998
| 164.119995
| 164.309998
| 397
|
WIX
| 1,746,551,220
| 164.529999
| 164.529999
| 164.529999
| 164.529999
| 333
|
WIX
| 1,746,551,340
| 164.789993
| 164.789993
| 164.789993
| 164.789993
| 636
|
WIX
| 1,746,551,520
| 164.5
| 164.5
| 164.5
| 164.5
| 702
|
WIX
| 1,746,551,760
| 164.550003
| 164.550003
| 164.544998
| 164.544998
| 202
|
WIX
| 1,746,551,820
| 164.529999
| 164.529999
| 164.529999
| 164.529999
| 753
|
WIX
| 1,746,551,880
| 164.539993
| 164.539993
| 163.990005
| 163.990005
| 2,581
|
WIX
| 1,746,551,940
| 164.035004
| 164.035004
| 163.990005
| 163.990005
| 752
|
WIX
| 1,746,552,060
| 164.050003
| 164.050003
| 164.050003
| 164.050003
| 150
|
WIX
| 1,746,552,120
| 164.050003
| 164.050003
| 164.050003
| 164.050003
| 507
|
WIX
| 1,746,552,240
| 163.720001
| 163.720001
| 163.720001
| 163.720001
| 449
|
WIX
| 1,746,552,360
| 163.675003
| 163.675003
| 163.675003
| 163.675003
| 200
|
WIX
| 1,746,552,420
| 163.679993
| 163.690002
| 163.679993
| 163.690002
| 1,406
|
WIX
| 1,746,552,540
| 163.589996
| 163.589996
| 163.589996
| 163.589996
| 315
|
WIX
| 1,746,552,600
| 163.929993
| 163.929993
| 163.929993
| 163.929993
| 390
|
WIX
| 1,746,552,660
| 163.934998
| 163.934998
| 163.800003
| 163.800003
| 248
|
WIX
| 1,746,552,720
| 164.119995
| 164.220001
| 164.119995
| 164.220001
| 453
|
WIX
| 1,746,552,780
| 164.289993
| 164.440002
| 164.020004
| 164.309998
| 4,473
|
WIX
| 1,746,553,020
| 164.100006
| 164.100006
| 163.889999
| 163.889999
| 2,028
|
WIX
| 1,746,553,380
| 163.729996
| 163.729996
| 163.729996
| 163.729996
| 382
|
WIX
| 1,746,553,620
| 163.729996
| 163.729996
| 163.729996
| 163.729996
| 255
|
WIX
| 1,746,553,800
| 163.684998
| 163.684998
| 163.684998
| 163.684998
| 324
|
WIX
| 1,746,553,860
| 163.669998
| 163.669998
| 163.669998
| 163.669998
| 109
|
WIX
| 1,746,553,920
| 163.695007
| 163.695007
| 163.695007
| 163.695007
| 306
|
WIX
| 1,746,554,100
| 163.699997
| 163.699997
| 163.699997
| 163.699997
| 462
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.