symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
WIX | 1,746,542,160 | 167.25 | 167.25 | 167.25 | 167.25 | 317 |
WIX | 1,746,542,280 | 167.259995 | 167.320007 | 167.259995 | 167.320007 | 1,528 |
WIX | 1,746,542,340 | 167.207504 | 167.330002 | 167.207504 | 167.330002 | 576 |
WIX | 1,746,542,400 | 167.419998 | 167.419998 | 167.419998 | 167.419998 | 148 |
WIX | 1,746,542,460 | 167.419998 | 167.419998 | 167.009995 | 167.009995 | 490 |
WIX | 1,746,542,520 | 167.350006 | 167.350006 | 167.350006 | 167.350006 | 412 |
WIX | 1,746,542,580 | 167.080002 | 167.080002 | 166.850006 | 166.850006 | 2,443 |
WIX | 1,746,542,640 | 166.850006 | 166.850006 | 166.850006 | 166.850006 | 367 |
WIX | 1,746,542,700 | 166.869995 | 167.130005 | 166.869995 | 167.130005 | 2,505 |
WIX | 1,746,542,820 | 166.820007 | 166.820007 | 166.820007 | 166.820007 | 630 |
WIX | 1,746,542,880 | 166.914993 | 167.100006 | 166.912506 | 167.100006 | 1,277 |
WIX | 1,746,543,000 | 166.887497 | 166.887497 | 166.887497 | 166.887497 | 1,494 |
WIX | 1,746,543,120 | 166.580002 | 166.664993 | 166.460007 | 166.460007 | 3,735 |
WIX | 1,746,543,300 | 166.529999 | 166.529999 | 166.457504 | 166.457504 | 546 |
WIX | 1,746,543,360 | 166.544998 | 166.544998 | 166.399994 | 166.399994 | 512 |
WIX | 1,746,543,480 | 166.270004 | 166.399994 | 166.134995 | 166.399994 | 4,347 |
WIX | 1,746,543,600 | 166.479996 | 166.490005 | 166.479996 | 166.490005 | 725 |
WIX | 1,746,543,720 | 166.660004 | 166.669998 | 166.660004 | 166.669998 | 771 |
WIX | 1,746,544,140 | 166.580002 | 166.580002 | 166.580002 | 166.580002 | 10,873 |
WIX | 1,746,544,440 | 166.710007 | 166.710007 | 166.710007 | 166.710007 | 515 |
WIX | 1,746,544,560 | 166.410004 | 166.740005 | 166.410004 | 166.740005 | 542 |
WIX | 1,746,544,620 | 166.889999 | 167.179993 | 166.889999 | 167.179993 | 1,434 |
WIX | 1,746,544,740 | 167.190002 | 167.190002 | 167.190002 | 167.190002 | 289 |
WIX | 1,746,544,920 | 166.800003 | 167.169998 | 166.800003 | 167.169998 | 695 |
WIX | 1,746,545,160 | 166.809998 | 166.839996 | 166.809998 | 166.839996 | 1,475 |
WIX | 1,746,545,280 | 166.559998 | 166.559998 | 166.550003 | 166.550003 | 2,380 |
WIX | 1,746,545,400 | 167.082397 | 167.179993 | 166.850006 | 166.850006 | 870 |
WIX | 1,746,545,460 | 166.550003 | 166.550003 | 166.119995 | 166.119995 | 2,546 |
WIX | 1,746,545,580 | 166.399994 | 166.399994 | 166.399994 | 166.399994 | 200 |
WIX | 1,746,545,640 | 166.490005 | 166.490005 | 166.490005 | 166.490005 | 252 |
WIX | 1,746,545,700 | 166.410004 | 166.695007 | 166.410004 | 166.695007 | 1,025 |
WIX | 1,746,545,940 | 166.339996 | 166.339996 | 166.339996 | 166.339996 | 470 |
WIX | 1,746,546,060 | 166.360001 | 166.360001 | 166.360001 | 166.360001 | 1,572 |
WIX | 1,746,546,420 | 166.350006 | 166.350006 | 166.350006 | 166.350006 | 294 |
WIX | 1,746,546,480 | 166.570007 | 166.570007 | 166.570007 | 166.570007 | 1,634 |
WIX | 1,746,546,840 | 166.339996 | 166.339996 | 166.179993 | 166.179993 | 741 |
WIX | 1,746,546,900 | 166.220001 | 166.240005 | 166.220001 | 166.240005 | 333 |
WIX | 1,746,547,020 | 166.210007 | 166.210007 | 166.024994 | 166.024994 | 1,519 |
WIX | 1,746,547,080 | 165.816696 | 165.816696 | 165.816696 | 165.816696 | 1,224 |
WIX | 1,746,547,260 | 165.759995 | 165.759995 | 165.759995 | 165.759995 | 807 |
WIX | 1,746,547,320 | 166.065002 | 166.065002 | 166.065002 | 166.065002 | 490 |
WIX | 1,746,547,500 | 166.320007 | 166.320007 | 166.220001 | 166.220001 | 1,857 |
WIX | 1,746,547,560 | 166.149994 | 166.149994 | 166.149994 | 166.149994 | 1,319 |
WIX | 1,746,547,680 | 166.149994 | 166.149994 | 166.149994 | 166.149994 | 632 |
WIX | 1,746,547,920 | 166.419998 | 166.994995 | 166.419998 | 166.994995 | 3,301 |
WIX | 1,746,548,100 | 167.145004 | 167.309998 | 167.145004 | 167.309998 | 1,033 |
WIX | 1,746,548,220 | 167.137497 | 167.137497 | 166.929993 | 166.929993 | 273 |
WIX | 1,746,548,280 | 167.065002 | 167.065002 | 167.065002 | 167.065002 | 353 |
WIX | 1,746,548,400 | 166.770004 | 166.770004 | 166.770004 | 166.770004 | 1,566 |
WIX | 1,746,548,460 | 166.419998 | 166.419998 | 166.419998 | 166.419998 | 512 |
WIX | 1,746,548,640 | 166.309998 | 166.309998 | 166.309998 | 166.309998 | 260 |
WIX | 1,746,548,760 | 166.389999 | 166.389999 | 166.389999 | 166.389999 | 556 |
WIX | 1,746,548,880 | 166.199997 | 166.199997 | 166.199997 | 166.199997 | 133 |
WIX | 1,746,549,000 | 166.210007 | 166.210007 | 165.970001 | 165.970001 | 1,186 |
WIX | 1,746,549,120 | 165.710007 | 166.029999 | 165.710007 | 166.029999 | 1,255 |
WIX | 1,746,549,300 | 165.770004 | 165.770004 | 165.770004 | 165.770004 | 478 |
WIX | 1,746,549,420 | 165.649994 | 165.929993 | 165.649994 | 165.649994 | 462 |
WIX | 1,746,549,480 | 165.914993 | 165.914993 | 165.914993 | 165.914993 | 653 |
WIX | 1,746,549,660 | 165.639999 | 165.679993 | 165.639999 | 165.679993 | 604 |
WIX | 1,746,549,720 | 165.639999 | 165.75 | 165.639999 | 165.75 | 579 |
WIX | 1,746,549,780 | 165.595001 | 165.595001 | 165.595001 | 165.595001 | 200 |
WIX | 1,746,549,840 | 165.580002 | 165.580002 | 165.580002 | 165.580002 | 426 |
WIX | 1,746,549,900 | 165.419998 | 165.460007 | 165.419998 | 165.460007 | 1,121 |
WIX | 1,746,550,020 | 165.210007 | 165.210007 | 165.210007 | 165.210007 | 240 |
WIX | 1,746,550,080 | 165.210007 | 165.210007 | 165.210007 | 165.210007 | 122 |
WIX | 1,746,550,140 | 165.384995 | 165.384995 | 165.149994 | 165.149994 | 802 |
WIX | 1,746,550,260 | 165.130005 | 165.134995 | 165.100006 | 165.134995 | 1,520 |
WIX | 1,746,550,320 | 165.289993 | 165.289993 | 165.199997 | 165.289993 | 1,289 |
WIX | 1,746,550,380 | 165.289993 | 165.300003 | 165.289993 | 165.300003 | 798 |
WIX | 1,746,550,440 | 165.287003 | 165.287003 | 165.139999 | 165.139999 | 460 |
WIX | 1,746,550,560 | 165.195007 | 165.195007 | 165.029999 | 165.029999 | 1,200 |
WIX | 1,746,550,740 | 164.899994 | 164.899994 | 164.809998 | 164.809998 | 1,192 |
WIX | 1,746,550,920 | 164.899994 | 164.899994 | 164.679993 | 164.679993 | 1,435 |
WIX | 1,746,550,980 | 164.660004 | 164.660004 | 164.660004 | 164.660004 | 429 |
WIX | 1,746,551,040 | 164.789993 | 164.789993 | 164.789993 | 164.789993 | 262 |
WIX | 1,746,551,100 | 164.119995 | 164.309998 | 164.119995 | 164.309998 | 397 |
WIX | 1,746,551,220 | 164.529999 | 164.529999 | 164.529999 | 164.529999 | 333 |
WIX | 1,746,551,340 | 164.789993 | 164.789993 | 164.789993 | 164.789993 | 636 |
WIX | 1,746,551,520 | 164.5 | 164.5 | 164.5 | 164.5 | 702 |
WIX | 1,746,551,760 | 164.550003 | 164.550003 | 164.544998 | 164.544998 | 202 |
WIX | 1,746,551,820 | 164.529999 | 164.529999 | 164.529999 | 164.529999 | 753 |
WIX | 1,746,551,880 | 164.539993 | 164.539993 | 163.990005 | 163.990005 | 2,581 |
WIX | 1,746,551,940 | 164.035004 | 164.035004 | 163.990005 | 163.990005 | 752 |
WIX | 1,746,552,060 | 164.050003 | 164.050003 | 164.050003 | 164.050003 | 150 |
WIX | 1,746,552,120 | 164.050003 | 164.050003 | 164.050003 | 164.050003 | 507 |
WIX | 1,746,552,240 | 163.720001 | 163.720001 | 163.720001 | 163.720001 | 449 |
WIX | 1,746,552,360 | 163.675003 | 163.675003 | 163.675003 | 163.675003 | 200 |
WIX | 1,746,552,420 | 163.679993 | 163.690002 | 163.679993 | 163.690002 | 1,406 |
WIX | 1,746,552,540 | 163.589996 | 163.589996 | 163.589996 | 163.589996 | 315 |
WIX | 1,746,552,600 | 163.929993 | 163.929993 | 163.929993 | 163.929993 | 390 |
WIX | 1,746,552,660 | 163.934998 | 163.934998 | 163.800003 | 163.800003 | 248 |
WIX | 1,746,552,720 | 164.119995 | 164.220001 | 164.119995 | 164.220001 | 453 |
WIX | 1,746,552,780 | 164.289993 | 164.440002 | 164.020004 | 164.309998 | 4,473 |
WIX | 1,746,553,020 | 164.100006 | 164.100006 | 163.889999 | 163.889999 | 2,028 |
WIX | 1,746,553,380 | 163.729996 | 163.729996 | 163.729996 | 163.729996 | 382 |
WIX | 1,746,553,620 | 163.729996 | 163.729996 | 163.729996 | 163.729996 | 255 |
WIX | 1,746,553,800 | 163.684998 | 163.684998 | 163.684998 | 163.684998 | 324 |
WIX | 1,746,553,860 | 163.669998 | 163.669998 | 163.669998 | 163.669998 | 109 |
WIX | 1,746,553,920 | 163.695007 | 163.695007 | 163.695007 | 163.695007 | 306 |
WIX | 1,746,554,100 | 163.699997 | 163.699997 | 163.699997 | 163.699997 | 462 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.