symbol
stringclasses 44
values | time
int64 -252,374,400
1.75B
| open
float64 0
1.2k
| high
float64 0.02
1.21k
| low
float64 0.02
1.2k
| close
float64 0.02
1.2k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
WIX
| 1,746,554,160
| 163.699997
| 163.699997
| 163.699997
| 163.699997
| 225
|
WIX
| 1,746,554,280
| 163.949997
| 163.949997
| 163.755005
| 163.755005
| 503
|
WIX
| 1,746,554,400
| 163.714996
| 163.714996
| 163.714996
| 163.714996
| 632
|
WIX
| 1,746,554,520
| 163.910004
| 163.910004
| 163.910004
| 163.910004
| 456
|
WIX
| 1,746,554,580
| 164.416
| 164.416
| 164.416
| 164.416
| 418
|
WIX
| 1,746,554,700
| 163.919998
| 164.164993
| 163.869995
| 164.164993
| 666
|
WIX
| 1,746,554,760
| 163.875
| 163.875
| 163.875
| 163.875
| 126
|
WIX
| 1,746,554,820
| 164.393707
| 164.393707
| 163.899994
| 163.899994
| 649
|
WIX
| 1,746,554,880
| 163.884995
| 163.884995
| 163.884995
| 163.884995
| 152
|
WIX
| 1,746,554,940
| 163.899994
| 163.899994
| 163.899994
| 163.899994
| 123
|
WIX
| 1,746,555,000
| 164.085007
| 164.085007
| 164.085007
| 164.085007
| 107
|
WIX
| 1,746,555,060
| 163.899994
| 163.910004
| 163.485001
| 163.485001
| 5,068
|
WIX
| 1,746,555,120
| 163.910004
| 163.919998
| 163.860001
| 163.860001
| 3,225
|
WIX
| 1,746,555,360
| 164.119995
| 164.119995
| 164.119995
| 164.119995
| 596
|
WIX
| 1,746,555,480
| 164.125
| 164.125
| 164.125
| 164.125
| 223
|
WIX
| 1,746,555,540
| 164.190002
| 164.190002
| 164.059998
| 164.059998
| 1,126
|
WIX
| 1,746,555,660
| 164.179993
| 164.179993
| 164.179993
| 164.179993
| 457
|
WIX
| 1,746,555,780
| 164.449997
| 164.490005
| 164.449997
| 164.490005
| 4,219
|
WIX
| 1,746,555,840
| 164.490005
| 164.490005
| 164.490005
| 164.490005
| 777
|
WIX
| 1,746,556,020
| 164.300003
| 164.309998
| 164.289993
| 164.309998
| 2,009
|
WIX
| 1,746,556,320
| 164.375
| 164.375
| 164.375
| 164.375
| 412
|
WIX
| 1,746,556,440
| 164.600006
| 164.600006
| 164.600006
| 164.600006
| 1,374
|
WIX
| 1,746,556,500
| 164.529999
| 164.529999
| 164.509995
| 164.514999
| 1,492
|
WIX
| 1,746,556,620
| 164.339996
| 164.339996
| 164.339996
| 164.339996
| 726
|
WIX
| 1,746,556,740
| 164.339996
| 164.414993
| 164.339996
| 164.414993
| 652
|
WIX
| 1,746,556,860
| 164.414993
| 164.414993
| 164.414993
| 164.414993
| 244
|
WIX
| 1,746,556,980
| 164.455002
| 164.455002
| 164.419998
| 164.419998
| 604
|
WIX
| 1,746,557,040
| 164.339996
| 164.339996
| 164.339996
| 164.339996
| 377
|
WIX
| 1,746,557,100
| 164.610001
| 164.610001
| 164.610001
| 164.610001
| 485
|
WIX
| 1,746,557,280
| 164.440002
| 164.440002
| 164.440002
| 164.440002
| 717
|
WIX
| 1,746,557,460
| 164.445007
| 164.445007
| 164.445007
| 164.445007
| 423
|
WIX
| 1,746,557,520
| 164.589996
| 164.589996
| 164.589996
| 164.589996
| 488
|
WIX
| 1,746,557,580
| 164.580002
| 164.865005
| 164.580002
| 164.865005
| 4,633
|
WIX
| 1,746,557,700
| 164.869995
| 164.869995
| 164.869995
| 164.869995
| 190
|
WIX
| 1,746,557,760
| 164.875
| 164.875
| 164.875
| 164.875
| 566
|
WIX
| 1,746,557,820
| 165.031296
| 165.031296
| 165.031296
| 165.031296
| 1,220
|
WIX
| 1,746,558,120
| 164.880005
| 164.884995
| 164.880005
| 164.884995
| 1,272
|
WIX
| 1,746,558,180
| 165.070007
| 165.070007
| 165.070007
| 165.070007
| 793
|
WIX
| 1,746,558,360
| 165.070007
| 165.070007
| 165.070007
| 165.070007
| 616
|
WIX
| 1,746,558,420
| 164.75
| 164.789993
| 164.645004
| 164.645004
| 2,637
|
WIX
| 1,746,558,480
| 164.619995
| 164.735001
| 164.619995
| 164.735001
| 835
|
WIX
| 1,746,558,660
| 164.570007
| 164.570007
| 164.570007
| 164.570007
| 382
|
WIX
| 1,746,558,720
| 164.595001
| 164.595001
| 164.589996
| 164.589996
| 308
|
WIX
| 1,746,558,780
| 164.570007
| 164.570007
| 164.485001
| 164.485001
| 1,105
|
WIX
| 1,746,558,840
| 164.5
| 164.5
| 164.5
| 164.5
| 309
|
WIX
| 1,746,558,900
| 164.485001
| 164.485001
| 164.485001
| 164.485001
| 848
|
WIX
| 1,746,559,020
| 164.679993
| 164.679993
| 164.679993
| 164.679993
| 200
|
WIX
| 1,746,559,080
| 164.5
| 164.5
| 164.5
| 164.5
| 437
|
WIX
| 1,746,559,140
| 164.470001
| 164.470001
| 164.470001
| 164.470001
| 513
|
WIX
| 1,746,559,200
| 164.470001
| 164.470001
| 164.470001
| 164.470001
| 343
|
WIX
| 1,746,559,260
| 164.479996
| 164.479996
| 164.479996
| 164.479996
| 339
|
WIX
| 1,746,559,320
| 164.505005
| 164.505005
| 164.505005
| 164.505005
| 348
|
WIX
| 1,746,559,380
| 164.470001
| 164.654999
| 164.440002
| 164.440002
| 850
|
WIX
| 1,746,559,440
| 164.645004
| 164.649994
| 164.589996
| 164.619995
| 2,122
|
WIX
| 1,746,559,560
| 164.697495
| 164.697495
| 164.697495
| 164.697495
| 477
|
WIX
| 1,746,559,620
| 164.570007
| 164.570007
| 164.570007
| 164.570007
| 1,060
|
WIX
| 1,746,559,680
| 164.675003
| 164.675003
| 164.630005
| 164.630005
| 1,694
|
WIX
| 1,746,559,740
| 164.820007
| 164.820007
| 164.380005
| 164.380005
| 2,710
|
WIX
| 1,746,559,860
| 164.119995
| 164.139999
| 164.119995
| 164.139999
| 511
|
WIX
| 1,746,559,920
| 164.100006
| 164.389999
| 164.039993
| 164.389999
| 5,399
|
WIX
| 1,746,559,980
| 164.350006
| 164.399994
| 164.350006
| 164.399994
| 1,782
|
WIX
| 1,746,560,040
| 164.360001
| 164.360001
| 164.360001
| 164.360001
| 1,395
|
WIX
| 1,746,560,160
| 164.304993
| 164.304993
| 164.285004
| 164.285004
| 331
|
WIX
| 1,746,560,220
| 164.279999
| 164.279999
| 164.044998
| 164.050003
| 2,249
|
WIX
| 1,746,560,280
| 164.044998
| 164.044998
| 164.044998
| 164.044998
| 225
|
WIX
| 1,746,560,340
| 164.009995
| 164.009995
| 164.009995
| 164.009995
| 618
|
WIX
| 1,746,560,400
| 163.990005
| 163.990005
| 163.820007
| 163.830002
| 1,156
|
WIX
| 1,746,560,460
| 163.835007
| 163.994995
| 163.835007
| 163.994995
| 1,141
|
WIX
| 1,746,560,520
| 164.080002
| 164.160004
| 163.919998
| 164.160004
| 2,467
|
WIX
| 1,746,560,580
| 164.160004
| 164.345001
| 164.160004
| 164.199997
| 4,645
|
WIX
| 1,746,560,700
| 164.350006
| 164.630005
| 164.350006
| 164.440002
| 27,802
|
WIX
| 1,746,560,760
| 164.399994
| 165.160004
| 164.369995
| 165.160004
| 39,795
|
WIX
| 1,746,560,820
| 165.080002
| 165.830002
| 165.080002
| 165.434998
| 5,677
|
WIX
| 1,746,560,880
| 165.509995
| 165.535004
| 165.509995
| 165.535004
| 2,788
|
WIX
| 1,746,561,000
| 165.270004
| 165.410004
| 165.164993
| 165.410004
| 5,269
|
WIX
| 1,746,561,120
| 165.080002
| 165.300003
| 164.949997
| 165.300003
| 17,092
|
WIX
| 1,746,561,180
| 165.300003
| 165.354996
| 165.300003
| 165.354996
| 4,072
|
WIX
| 1,746,561,240
| 165.354996
| 165.669998
| 165.354996
| 165.669998
| 20,037
|
WIX
| 1,746,561,300
| 165.184998
| 165.184998
| 164.889999
| 164.955002
| 6,465
|
WIX
| 1,746,561,360
| 164.860001
| 164.889999
| 164.369995
| 164.449997
| 8,747
|
WIX
| 1,746,561,420
| 164.449997
| 164.485001
| 164.270004
| 164.479996
| 3,659
|
WIX
| 1,746,561,480
| 164.490005
| 164.5
| 164.229996
| 164.320007
| 6,385
|
WIX
| 1,746,561,540
| 164.270004
| 164.410004
| 163.910004
| 163.910004
| 19,368
|
WIX
| 1,746,624,600
| 165.309998
| 166.074997
| 165.309998
| 166.074997
| 2,922
|
WIX
| 1,746,624,900
| 166.205002
| 166.205002
| 166.205002
| 166.205002
| 1,432
|
WIX
| 1,746,625,020
| 165.009995
| 165.009995
| 165.009995
| 165.009995
| 1,353
|
WIX
| 1,746,625,200
| 165.970001
| 165.970001
| 165.970001
| 165.970001
| 406
|
WIX
| 1,746,625,380
| 165.294998
| 165.294998
| 165.294998
| 165.294998
| 309
|
WIX
| 1,746,625,560
| 165.755005
| 165.755005
| 165.755005
| 165.755005
| 1,225
|
WIX
| 1,746,625,620
| 165.800003
| 165.800003
| 165.755005
| 165.759995
| 2,155
|
WIX
| 1,746,625,680
| 165.759995
| 165.759995
| 165.759995
| 165.759995
| 1,273
|
WIX
| 1,746,625,800
| 165.149994
| 165.270004
| 165.149994
| 165.199997
| 1,236
|
WIX
| 1,746,626,220
| 166.190002
| 166.419998
| 165.682495
| 166.205002
| 1,532
|
WIX
| 1,746,626,280
| 166.205002
| 166.205002
| 166.205002
| 166.205002
| 1,123
|
WIX
| 1,746,626,340
| 166.205002
| 166.205002
| 166.205002
| 166.205002
| 1,555
|
WIX
| 1,746,626,520
| 166
| 166.115005
| 166
| 166
| 6,623
|
WIX
| 1,746,626,580
| 166.020004
| 166.020004
| 166.020004
| 166.020004
| 1,426
|
WIX
| 1,746,626,700
| 166.559998
| 166.559998
| 166.559998
| 166.559998
| 3,017
|
WIX
| 1,746,627,060
| 166.619995
| 166.619995
| 166.619995
| 166.619995
| 2,029
|
WIX
| 1,746,627,720
| 166.25
| 166.25
| 166.25
| 166.25
| 1,455
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.