symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
WIX | 1,746,554,160 | 163.699997 | 163.699997 | 163.699997 | 163.699997 | 225 |
WIX | 1,746,554,280 | 163.949997 | 163.949997 | 163.755005 | 163.755005 | 503 |
WIX | 1,746,554,400 | 163.714996 | 163.714996 | 163.714996 | 163.714996 | 632 |
WIX | 1,746,554,520 | 163.910004 | 163.910004 | 163.910004 | 163.910004 | 456 |
WIX | 1,746,554,580 | 164.416 | 164.416 | 164.416 | 164.416 | 418 |
WIX | 1,746,554,700 | 163.919998 | 164.164993 | 163.869995 | 164.164993 | 666 |
WIX | 1,746,554,760 | 163.875 | 163.875 | 163.875 | 163.875 | 126 |
WIX | 1,746,554,820 | 164.393707 | 164.393707 | 163.899994 | 163.899994 | 649 |
WIX | 1,746,554,880 | 163.884995 | 163.884995 | 163.884995 | 163.884995 | 152 |
WIX | 1,746,554,940 | 163.899994 | 163.899994 | 163.899994 | 163.899994 | 123 |
WIX | 1,746,555,000 | 164.085007 | 164.085007 | 164.085007 | 164.085007 | 107 |
WIX | 1,746,555,060 | 163.899994 | 163.910004 | 163.485001 | 163.485001 | 5,068 |
WIX | 1,746,555,120 | 163.910004 | 163.919998 | 163.860001 | 163.860001 | 3,225 |
WIX | 1,746,555,360 | 164.119995 | 164.119995 | 164.119995 | 164.119995 | 596 |
WIX | 1,746,555,480 | 164.125 | 164.125 | 164.125 | 164.125 | 223 |
WIX | 1,746,555,540 | 164.190002 | 164.190002 | 164.059998 | 164.059998 | 1,126 |
WIX | 1,746,555,660 | 164.179993 | 164.179993 | 164.179993 | 164.179993 | 457 |
WIX | 1,746,555,780 | 164.449997 | 164.490005 | 164.449997 | 164.490005 | 4,219 |
WIX | 1,746,555,840 | 164.490005 | 164.490005 | 164.490005 | 164.490005 | 777 |
WIX | 1,746,556,020 | 164.300003 | 164.309998 | 164.289993 | 164.309998 | 2,009 |
WIX | 1,746,556,320 | 164.375 | 164.375 | 164.375 | 164.375 | 412 |
WIX | 1,746,556,440 | 164.600006 | 164.600006 | 164.600006 | 164.600006 | 1,374 |
WIX | 1,746,556,500 | 164.529999 | 164.529999 | 164.509995 | 164.514999 | 1,492 |
WIX | 1,746,556,620 | 164.339996 | 164.339996 | 164.339996 | 164.339996 | 726 |
WIX | 1,746,556,740 | 164.339996 | 164.414993 | 164.339996 | 164.414993 | 652 |
WIX | 1,746,556,860 | 164.414993 | 164.414993 | 164.414993 | 164.414993 | 244 |
WIX | 1,746,556,980 | 164.455002 | 164.455002 | 164.419998 | 164.419998 | 604 |
WIX | 1,746,557,040 | 164.339996 | 164.339996 | 164.339996 | 164.339996 | 377 |
WIX | 1,746,557,100 | 164.610001 | 164.610001 | 164.610001 | 164.610001 | 485 |
WIX | 1,746,557,280 | 164.440002 | 164.440002 | 164.440002 | 164.440002 | 717 |
WIX | 1,746,557,460 | 164.445007 | 164.445007 | 164.445007 | 164.445007 | 423 |
WIX | 1,746,557,520 | 164.589996 | 164.589996 | 164.589996 | 164.589996 | 488 |
WIX | 1,746,557,580 | 164.580002 | 164.865005 | 164.580002 | 164.865005 | 4,633 |
WIX | 1,746,557,700 | 164.869995 | 164.869995 | 164.869995 | 164.869995 | 190 |
WIX | 1,746,557,760 | 164.875 | 164.875 | 164.875 | 164.875 | 566 |
WIX | 1,746,557,820 | 165.031296 | 165.031296 | 165.031296 | 165.031296 | 1,220 |
WIX | 1,746,558,120 | 164.880005 | 164.884995 | 164.880005 | 164.884995 | 1,272 |
WIX | 1,746,558,180 | 165.070007 | 165.070007 | 165.070007 | 165.070007 | 793 |
WIX | 1,746,558,360 | 165.070007 | 165.070007 | 165.070007 | 165.070007 | 616 |
WIX | 1,746,558,420 | 164.75 | 164.789993 | 164.645004 | 164.645004 | 2,637 |
WIX | 1,746,558,480 | 164.619995 | 164.735001 | 164.619995 | 164.735001 | 835 |
WIX | 1,746,558,660 | 164.570007 | 164.570007 | 164.570007 | 164.570007 | 382 |
WIX | 1,746,558,720 | 164.595001 | 164.595001 | 164.589996 | 164.589996 | 308 |
WIX | 1,746,558,780 | 164.570007 | 164.570007 | 164.485001 | 164.485001 | 1,105 |
WIX | 1,746,558,840 | 164.5 | 164.5 | 164.5 | 164.5 | 309 |
WIX | 1,746,558,900 | 164.485001 | 164.485001 | 164.485001 | 164.485001 | 848 |
WIX | 1,746,559,020 | 164.679993 | 164.679993 | 164.679993 | 164.679993 | 200 |
WIX | 1,746,559,080 | 164.5 | 164.5 | 164.5 | 164.5 | 437 |
WIX | 1,746,559,140 | 164.470001 | 164.470001 | 164.470001 | 164.470001 | 513 |
WIX | 1,746,559,200 | 164.470001 | 164.470001 | 164.470001 | 164.470001 | 343 |
WIX | 1,746,559,260 | 164.479996 | 164.479996 | 164.479996 | 164.479996 | 339 |
WIX | 1,746,559,320 | 164.505005 | 164.505005 | 164.505005 | 164.505005 | 348 |
WIX | 1,746,559,380 | 164.470001 | 164.654999 | 164.440002 | 164.440002 | 850 |
WIX | 1,746,559,440 | 164.645004 | 164.649994 | 164.589996 | 164.619995 | 2,122 |
WIX | 1,746,559,560 | 164.697495 | 164.697495 | 164.697495 | 164.697495 | 477 |
WIX | 1,746,559,620 | 164.570007 | 164.570007 | 164.570007 | 164.570007 | 1,060 |
WIX | 1,746,559,680 | 164.675003 | 164.675003 | 164.630005 | 164.630005 | 1,694 |
WIX | 1,746,559,740 | 164.820007 | 164.820007 | 164.380005 | 164.380005 | 2,710 |
WIX | 1,746,559,860 | 164.119995 | 164.139999 | 164.119995 | 164.139999 | 511 |
WIX | 1,746,559,920 | 164.100006 | 164.389999 | 164.039993 | 164.389999 | 5,399 |
WIX | 1,746,559,980 | 164.350006 | 164.399994 | 164.350006 | 164.399994 | 1,782 |
WIX | 1,746,560,040 | 164.360001 | 164.360001 | 164.360001 | 164.360001 | 1,395 |
WIX | 1,746,560,160 | 164.304993 | 164.304993 | 164.285004 | 164.285004 | 331 |
WIX | 1,746,560,220 | 164.279999 | 164.279999 | 164.044998 | 164.050003 | 2,249 |
WIX | 1,746,560,280 | 164.044998 | 164.044998 | 164.044998 | 164.044998 | 225 |
WIX | 1,746,560,340 | 164.009995 | 164.009995 | 164.009995 | 164.009995 | 618 |
WIX | 1,746,560,400 | 163.990005 | 163.990005 | 163.820007 | 163.830002 | 1,156 |
WIX | 1,746,560,460 | 163.835007 | 163.994995 | 163.835007 | 163.994995 | 1,141 |
WIX | 1,746,560,520 | 164.080002 | 164.160004 | 163.919998 | 164.160004 | 2,467 |
WIX | 1,746,560,580 | 164.160004 | 164.345001 | 164.160004 | 164.199997 | 4,645 |
WIX | 1,746,560,700 | 164.350006 | 164.630005 | 164.350006 | 164.440002 | 27,802 |
WIX | 1,746,560,760 | 164.399994 | 165.160004 | 164.369995 | 165.160004 | 39,795 |
WIX | 1,746,560,820 | 165.080002 | 165.830002 | 165.080002 | 165.434998 | 5,677 |
WIX | 1,746,560,880 | 165.509995 | 165.535004 | 165.509995 | 165.535004 | 2,788 |
WIX | 1,746,561,000 | 165.270004 | 165.410004 | 165.164993 | 165.410004 | 5,269 |
WIX | 1,746,561,120 | 165.080002 | 165.300003 | 164.949997 | 165.300003 | 17,092 |
WIX | 1,746,561,180 | 165.300003 | 165.354996 | 165.300003 | 165.354996 | 4,072 |
WIX | 1,746,561,240 | 165.354996 | 165.669998 | 165.354996 | 165.669998 | 20,037 |
WIX | 1,746,561,300 | 165.184998 | 165.184998 | 164.889999 | 164.955002 | 6,465 |
WIX | 1,746,561,360 | 164.860001 | 164.889999 | 164.369995 | 164.449997 | 8,747 |
WIX | 1,746,561,420 | 164.449997 | 164.485001 | 164.270004 | 164.479996 | 3,659 |
WIX | 1,746,561,480 | 164.490005 | 164.5 | 164.229996 | 164.320007 | 6,385 |
WIX | 1,746,561,540 | 164.270004 | 164.410004 | 163.910004 | 163.910004 | 19,368 |
WIX | 1,746,624,600 | 165.309998 | 166.074997 | 165.309998 | 166.074997 | 2,922 |
WIX | 1,746,624,900 | 166.205002 | 166.205002 | 166.205002 | 166.205002 | 1,432 |
WIX | 1,746,625,020 | 165.009995 | 165.009995 | 165.009995 | 165.009995 | 1,353 |
WIX | 1,746,625,200 | 165.970001 | 165.970001 | 165.970001 | 165.970001 | 406 |
WIX | 1,746,625,380 | 165.294998 | 165.294998 | 165.294998 | 165.294998 | 309 |
WIX | 1,746,625,560 | 165.755005 | 165.755005 | 165.755005 | 165.755005 | 1,225 |
WIX | 1,746,625,620 | 165.800003 | 165.800003 | 165.755005 | 165.759995 | 2,155 |
WIX | 1,746,625,680 | 165.759995 | 165.759995 | 165.759995 | 165.759995 | 1,273 |
WIX | 1,746,625,800 | 165.149994 | 165.270004 | 165.149994 | 165.199997 | 1,236 |
WIX | 1,746,626,220 | 166.190002 | 166.419998 | 165.682495 | 166.205002 | 1,532 |
WIX | 1,746,626,280 | 166.205002 | 166.205002 | 166.205002 | 166.205002 | 1,123 |
WIX | 1,746,626,340 | 166.205002 | 166.205002 | 166.205002 | 166.205002 | 1,555 |
WIX | 1,746,626,520 | 166 | 166.115005 | 166 | 166 | 6,623 |
WIX | 1,746,626,580 | 166.020004 | 166.020004 | 166.020004 | 166.020004 | 1,426 |
WIX | 1,746,626,700 | 166.559998 | 166.559998 | 166.559998 | 166.559998 | 3,017 |
WIX | 1,746,627,060 | 166.619995 | 166.619995 | 166.619995 | 166.619995 | 2,029 |
WIX | 1,746,627,720 | 166.25 | 166.25 | 166.25 | 166.25 | 1,455 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.