symbol
stringclasses 44
values | time
int64 -252,374,400
1.75B
| open
float64 0
1.2k
| high
float64 0.02
1.21k
| low
float64 0.02
1.2k
| close
float64 0.02
1.2k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
WIX
| 1,746,627,780
| 165.869995
| 166.470001
| 165.869995
| 166.389999
| 4,800
|
WIX
| 1,746,627,900
| 166.389999
| 166.389999
| 166.389999
| 166.389999
| 1,825
|
WIX
| 1,746,627,960
| 166.645004
| 166.645004
| 166.645004
| 166.645004
| 214
|
WIX
| 1,746,628,020
| 166.645004
| 166.645004
| 166.645004
| 166.645004
| 276
|
WIX
| 1,746,628,140
| 166.645004
| 167.389999
| 166.645004
| 167.184998
| 3,003
|
WIX
| 1,746,628,200
| 167.449997
| 167.470001
| 167.449997
| 167.470001
| 438
|
WIX
| 1,746,628,320
| 167.559998
| 167.559998
| 167.559998
| 167.559998
| 200
|
WIX
| 1,746,628,380
| 167.550003
| 167.759995
| 167.550003
| 167.759995
| 512
|
WIX
| 1,746,628,440
| 167.589996
| 167.589996
| 167.589996
| 167.589996
| 274
|
WIX
| 1,746,628,500
| 167.770004
| 167.929993
| 167.770004
| 167.929993
| 552
|
WIX
| 1,746,628,560
| 167.960007
| 168.039993
| 167.889999
| 168.039993
| 1,173
|
WIX
| 1,746,628,620
| 168.059998
| 168.059998
| 168.059998
| 168.059998
| 177
|
WIX
| 1,746,628,680
| 168.190002
| 168.190002
| 168.190002
| 168.190002
| 203
|
WIX
| 1,746,628,740
| 168
| 168.399994
| 168
| 168.399994
| 3,725
|
WIX
| 1,746,628,800
| 168.380005
| 168.380005
| 168.380005
| 168.380005
| 548
|
WIX
| 1,746,628,920
| 168.279999
| 168.279999
| 167.960007
| 168.119995
| 2,298
|
WIX
| 1,746,629,280
| 167.695007
| 167.695007
| 167.695007
| 167.695007
| 235
|
WIX
| 1,746,629,340
| 167.460007
| 167.460007
| 167.460007
| 167.460007
| 521
|
WIX
| 1,746,629,460
| 166.489105
| 166.489105
| 166.489105
| 166.489105
| 506
|
WIX
| 1,746,629,580
| 166.627899
| 166.919998
| 166.627899
| 166.835007
| 858
|
WIX
| 1,746,629,640
| 166.914993
| 166.914993
| 166.882507
| 166.882507
| 1,074
|
WIX
| 1,746,629,820
| 166.399994
| 166.399994
| 165.990005
| 166.112503
| 2,100
|
WIX
| 1,746,629,880
| 166.440002
| 166.440002
| 166.365005
| 166.365005
| 1,634
|
WIX
| 1,746,630,120
| 166.009995
| 166.009995
| 166.009995
| 166.009995
| 899
|
WIX
| 1,746,630,300
| 165.705002
| 165.705002
| 165.705002
| 165.705002
| 3,306
|
WIX
| 1,746,630,360
| 166.190002
| 166.190002
| 166.070007
| 166.070007
| 1,344
|
WIX
| 1,746,630,480
| 166.029999
| 166.029999
| 166.009995
| 166.009995
| 845
|
WIX
| 1,746,630,720
| 165.660004
| 165.660004
| 165.660004
| 165.660004
| 866
|
WIX
| 1,746,630,780
| 165.580002
| 165.580002
| 165.580002
| 165.580002
| 382
|
WIX
| 1,746,630,840
| 165.490005
| 165.490005
| 165.490005
| 165.490005
| 394
|
WIX
| 1,746,630,900
| 165.5
| 165.5
| 165.5
| 165.5
| 267
|
WIX
| 1,746,630,960
| 165.787506
| 165.787506
| 165.660004
| 165.660004
| 796
|
WIX
| 1,746,631,080
| 165.75
| 165.75
| 165.75
| 165.75
| 429
|
WIX
| 1,746,631,140
| 165.785004
| 165.789993
| 165.785004
| 165.789993
| 700
|
WIX
| 1,746,631,200
| 165.639999
| 165.639999
| 165.490005
| 165.490005
| 753
|
WIX
| 1,746,631,260
| 165.720001
| 165.824997
| 165.720001
| 165.824997
| 921
|
WIX
| 1,746,631,320
| 165.634995
| 165.779999
| 165.634995
| 165.779999
| 688
|
WIX
| 1,746,631,500
| 165.449997
| 165.449997
| 165.449997
| 165.449997
| 1,187
|
WIX
| 1,746,631,740
| 165.149994
| 165.149994
| 165.149994
| 165.149994
| 162
|
WIX
| 1,746,631,800
| 165.179993
| 165.179993
| 165.179993
| 165.179993
| 298
|
WIX
| 1,746,631,860
| 165.110001
| 165.110001
| 165.110001
| 165.110001
| 403
|
WIX
| 1,746,631,980
| 165.110001
| 165.110001
| 164.860001
| 164.860001
| 1,444
|
WIX
| 1,746,632,160
| 165.289993
| 165.600006
| 165.289993
| 165.600006
| 1,767
|
WIX
| 1,746,632,280
| 165.630005
| 165.630005
| 165.630005
| 165.630005
| 321
|
WIX
| 1,746,632,340
| 165.830002
| 165.830002
| 165.830002
| 165.830002
| 1,597
|
WIX
| 1,746,632,460
| 166.089996
| 166.130005
| 166
| 166
| 5,380
|
WIX
| 1,746,632,880
| 166.080002
| 166.080002
| 166.080002
| 166.080002
| 2,474
|
WIX
| 1,746,633,420
| 165.919998
| 165.919998
| 165.919998
| 165.919998
| 302
|
WIX
| 1,746,633,480
| 165.800003
| 165.800003
| 165.800003
| 165.800003
| 846
|
WIX
| 1,746,633,900
| 166.190002
| 166.320007
| 166.190002
| 166.320007
| 2,678
|
WIX
| 1,746,633,960
| 166.125
| 166.125
| 166.125
| 166.125
| 110
|
WIX
| 1,746,634,020
| 165.949997
| 165.949997
| 165.949997
| 165.949997
| 2,160
|
WIX
| 1,746,634,560
| 165.710007
| 165.710007
| 165.710007
| 165.710007
| 1,488
|
WIX
| 1,746,634,800
| 165.960007
| 165.960007
| 165.960007
| 165.960007
| 788
|
WIX
| 1,746,635,100
| 165.660004
| 165.660004
| 165.660004
| 165.660004
| 3,455
|
WIX
| 1,746,635,940
| 165.339996
| 165.339996
| 165.339996
| 165.339996
| 2,091
|
WIX
| 1,746,636,600
| 165.899994
| 165.899994
| 165.899994
| 165.899994
| 892
|
WIX
| 1,746,636,840
| 166.080002
| 166.080002
| 166.080002
| 166.080002
| 670
|
WIX
| 1,746,637,080
| 165.929199
| 165.929199
| 165.880005
| 165.880005
| 1,361
|
WIX
| 1,746,637,560
| 165.899994
| 165.899994
| 165.899994
| 165.899994
| 323
|
WIX
| 1,746,637,680
| 165.955002
| 165.955002
| 165.955002
| 165.955002
| 533
|
WIX
| 1,746,637,980
| 165.955002
| 166.350006
| 165.955002
| 166.350006
| 2,562
|
WIX
| 1,746,638,340
| 166.630005
| 166.710007
| 166.630005
| 166.710007
| 3,322
|
WIX
| 1,746,639,180
| 166.419998
| 166.419998
| 166.419998
| 166.419998
| 666
|
WIX
| 1,746,639,360
| 166.490005
| 166.490005
| 166.490005
| 166.490005
| 2,148
|
WIX
| 1,746,639,540
| 166.335007
| 166.335007
| 166.335007
| 166.335007
| 837
|
WIX
| 1,746,639,840
| 166.119995
| 166.119995
| 166.119995
| 166.119995
| 217
|
WIX
| 1,746,639,900
| 166.210007
| 166.210007
| 166.210007
| 166.210007
| 805
|
WIX
| 1,746,640,080
| 166.304993
| 166.304993
| 166.304993
| 166.304993
| 1,010
|
WIX
| 1,746,640,260
| 166.110001
| 166.309998
| 166.089996
| 166.309998
| 1,064
|
WIX
| 1,746,640,320
| 166.020004
| 166.020004
| 166.020004
| 166.020004
| 378
|
WIX
| 1,746,640,380
| 166.014999
| 166.014999
| 166.014999
| 166.014999
| 546
|
WIX
| 1,746,640,560
| 165.660004
| 165.660004
| 165.660004
| 165.660004
| 1,446
|
WIX
| 1,746,640,920
| 166.089996
| 166.25
| 166.089996
| 166.25
| 2,079
|
WIX
| 1,746,641,100
| 166.039993
| 166.039993
| 165.869995
| 165.869995
| 506
|
WIX
| 1,746,641,160
| 165.830002
| 165.830002
| 165.517502
| 165.580002
| 1,018
|
WIX
| 1,746,641,220
| 165.240005
| 165.5
| 165.229996
| 165.399994
| 2,569
|
WIX
| 1,746,641,280
| 165.399994
| 165.399994
| 165.399994
| 165.399994
| 3,400
|
WIX
| 1,746,641,880
| 164.710007
| 164.710007
| 164.710007
| 164.710007
| 397
|
WIX
| 1,746,641,940
| 164.800003
| 164.800003
| 164.800003
| 164.800003
| 501
|
WIX
| 1,746,642,000
| 165.309998
| 165.330002
| 165.309998
| 165.330002
| 4,674
|
WIX
| 1,746,642,720
| 165.869995
| 165.869995
| 165.869995
| 165.869995
| 1,568
|
WIX
| 1,746,643,020
| 165.889999
| 166.309998
| 165.889999
| 166.309998
| 3,454
|
WIX
| 1,746,643,140
| 165.985001
| 165.985001
| 165.880005
| 165.880005
| 3,315
|
WIX
| 1,746,643,500
| 166.154999
| 166.154999
| 166.154999
| 166.154999
| 249
|
WIX
| 1,746,643,560
| 166.115005
| 166.115005
| 166.115005
| 166.115005
| 956
|
WIX
| 1,746,643,680
| 165.809998
| 165.809998
| 165.735001
| 165.770004
| 1,751
|
WIX
| 1,746,643,920
| 165.5
| 165.5
| 165.5
| 165.5
| 2,132
|
WIX
| 1,746,644,040
| 165.529999
| 165.529999
| 165.475006
| 165.475006
| 1,151
|
WIX
| 1,746,644,100
| 165.720001
| 165.720001
| 165.720001
| 165.720001
| 435
|
WIX
| 1,746,644,160
| 165.625
| 165.979996
| 165.625
| 165.979996
| 2,002
|
WIX
| 1,746,644,220
| 165.854996
| 166.080002
| 165.850006
| 165.990005
| 4,398
|
WIX
| 1,746,644,760
| 166.024994
| 166.024994
| 166.024994
| 166.024994
| 425
|
WIX
| 1,746,644,820
| 166.024994
| 166.095001
| 166.024994
| 166.095001
| 3,941
|
WIX
| 1,746,644,940
| 166.044998
| 166.182297
| 166.044998
| 166.044998
| 857
|
WIX
| 1,746,645,060
| 165.800003
| 166.024994
| 165.800003
| 166.024994
| 1,410
|
WIX
| 1,746,645,120
| 165.690002
| 165.690002
| 165.690002
| 165.690002
| 1,467
|
WIX
| 1,746,645,360
| 165.884995
| 165.884995
| 165.884995
| 165.884995
| 1,250
|
WIX
| 1,746,645,480
| 165.600006
| 165.600006
| 165.600006
| 165.600006
| 574
|
WIX
| 1,746,645,540
| 165.880005
| 165.880005
| 165.880005
| 165.880005
| 947
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.