symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
WIX | 1,746,627,780 | 165.869995 | 166.470001 | 165.869995 | 166.389999 | 4,800 |
WIX | 1,746,627,900 | 166.389999 | 166.389999 | 166.389999 | 166.389999 | 1,825 |
WIX | 1,746,627,960 | 166.645004 | 166.645004 | 166.645004 | 166.645004 | 214 |
WIX | 1,746,628,020 | 166.645004 | 166.645004 | 166.645004 | 166.645004 | 276 |
WIX | 1,746,628,140 | 166.645004 | 167.389999 | 166.645004 | 167.184998 | 3,003 |
WIX | 1,746,628,200 | 167.449997 | 167.470001 | 167.449997 | 167.470001 | 438 |
WIX | 1,746,628,320 | 167.559998 | 167.559998 | 167.559998 | 167.559998 | 200 |
WIX | 1,746,628,380 | 167.550003 | 167.759995 | 167.550003 | 167.759995 | 512 |
WIX | 1,746,628,440 | 167.589996 | 167.589996 | 167.589996 | 167.589996 | 274 |
WIX | 1,746,628,500 | 167.770004 | 167.929993 | 167.770004 | 167.929993 | 552 |
WIX | 1,746,628,560 | 167.960007 | 168.039993 | 167.889999 | 168.039993 | 1,173 |
WIX | 1,746,628,620 | 168.059998 | 168.059998 | 168.059998 | 168.059998 | 177 |
WIX | 1,746,628,680 | 168.190002 | 168.190002 | 168.190002 | 168.190002 | 203 |
WIX | 1,746,628,740 | 168 | 168.399994 | 168 | 168.399994 | 3,725 |
WIX | 1,746,628,800 | 168.380005 | 168.380005 | 168.380005 | 168.380005 | 548 |
WIX | 1,746,628,920 | 168.279999 | 168.279999 | 167.960007 | 168.119995 | 2,298 |
WIX | 1,746,629,280 | 167.695007 | 167.695007 | 167.695007 | 167.695007 | 235 |
WIX | 1,746,629,340 | 167.460007 | 167.460007 | 167.460007 | 167.460007 | 521 |
WIX | 1,746,629,460 | 166.489105 | 166.489105 | 166.489105 | 166.489105 | 506 |
WIX | 1,746,629,580 | 166.627899 | 166.919998 | 166.627899 | 166.835007 | 858 |
WIX | 1,746,629,640 | 166.914993 | 166.914993 | 166.882507 | 166.882507 | 1,074 |
WIX | 1,746,629,820 | 166.399994 | 166.399994 | 165.990005 | 166.112503 | 2,100 |
WIX | 1,746,629,880 | 166.440002 | 166.440002 | 166.365005 | 166.365005 | 1,634 |
WIX | 1,746,630,120 | 166.009995 | 166.009995 | 166.009995 | 166.009995 | 899 |
WIX | 1,746,630,300 | 165.705002 | 165.705002 | 165.705002 | 165.705002 | 3,306 |
WIX | 1,746,630,360 | 166.190002 | 166.190002 | 166.070007 | 166.070007 | 1,344 |
WIX | 1,746,630,480 | 166.029999 | 166.029999 | 166.009995 | 166.009995 | 845 |
WIX | 1,746,630,720 | 165.660004 | 165.660004 | 165.660004 | 165.660004 | 866 |
WIX | 1,746,630,780 | 165.580002 | 165.580002 | 165.580002 | 165.580002 | 382 |
WIX | 1,746,630,840 | 165.490005 | 165.490005 | 165.490005 | 165.490005 | 394 |
WIX | 1,746,630,900 | 165.5 | 165.5 | 165.5 | 165.5 | 267 |
WIX | 1,746,630,960 | 165.787506 | 165.787506 | 165.660004 | 165.660004 | 796 |
WIX | 1,746,631,080 | 165.75 | 165.75 | 165.75 | 165.75 | 429 |
WIX | 1,746,631,140 | 165.785004 | 165.789993 | 165.785004 | 165.789993 | 700 |
WIX | 1,746,631,200 | 165.639999 | 165.639999 | 165.490005 | 165.490005 | 753 |
WIX | 1,746,631,260 | 165.720001 | 165.824997 | 165.720001 | 165.824997 | 921 |
WIX | 1,746,631,320 | 165.634995 | 165.779999 | 165.634995 | 165.779999 | 688 |
WIX | 1,746,631,500 | 165.449997 | 165.449997 | 165.449997 | 165.449997 | 1,187 |
WIX | 1,746,631,740 | 165.149994 | 165.149994 | 165.149994 | 165.149994 | 162 |
WIX | 1,746,631,800 | 165.179993 | 165.179993 | 165.179993 | 165.179993 | 298 |
WIX | 1,746,631,860 | 165.110001 | 165.110001 | 165.110001 | 165.110001 | 403 |
WIX | 1,746,631,980 | 165.110001 | 165.110001 | 164.860001 | 164.860001 | 1,444 |
WIX | 1,746,632,160 | 165.289993 | 165.600006 | 165.289993 | 165.600006 | 1,767 |
WIX | 1,746,632,280 | 165.630005 | 165.630005 | 165.630005 | 165.630005 | 321 |
WIX | 1,746,632,340 | 165.830002 | 165.830002 | 165.830002 | 165.830002 | 1,597 |
WIX | 1,746,632,460 | 166.089996 | 166.130005 | 166 | 166 | 5,380 |
WIX | 1,746,632,880 | 166.080002 | 166.080002 | 166.080002 | 166.080002 | 2,474 |
WIX | 1,746,633,420 | 165.919998 | 165.919998 | 165.919998 | 165.919998 | 302 |
WIX | 1,746,633,480 | 165.800003 | 165.800003 | 165.800003 | 165.800003 | 846 |
WIX | 1,746,633,900 | 166.190002 | 166.320007 | 166.190002 | 166.320007 | 2,678 |
WIX | 1,746,633,960 | 166.125 | 166.125 | 166.125 | 166.125 | 110 |
WIX | 1,746,634,020 | 165.949997 | 165.949997 | 165.949997 | 165.949997 | 2,160 |
WIX | 1,746,634,560 | 165.710007 | 165.710007 | 165.710007 | 165.710007 | 1,488 |
WIX | 1,746,634,800 | 165.960007 | 165.960007 | 165.960007 | 165.960007 | 788 |
WIX | 1,746,635,100 | 165.660004 | 165.660004 | 165.660004 | 165.660004 | 3,455 |
WIX | 1,746,635,940 | 165.339996 | 165.339996 | 165.339996 | 165.339996 | 2,091 |
WIX | 1,746,636,600 | 165.899994 | 165.899994 | 165.899994 | 165.899994 | 892 |
WIX | 1,746,636,840 | 166.080002 | 166.080002 | 166.080002 | 166.080002 | 670 |
WIX | 1,746,637,080 | 165.929199 | 165.929199 | 165.880005 | 165.880005 | 1,361 |
WIX | 1,746,637,560 | 165.899994 | 165.899994 | 165.899994 | 165.899994 | 323 |
WIX | 1,746,637,680 | 165.955002 | 165.955002 | 165.955002 | 165.955002 | 533 |
WIX | 1,746,637,980 | 165.955002 | 166.350006 | 165.955002 | 166.350006 | 2,562 |
WIX | 1,746,638,340 | 166.630005 | 166.710007 | 166.630005 | 166.710007 | 3,322 |
WIX | 1,746,639,180 | 166.419998 | 166.419998 | 166.419998 | 166.419998 | 666 |
WIX | 1,746,639,360 | 166.490005 | 166.490005 | 166.490005 | 166.490005 | 2,148 |
WIX | 1,746,639,540 | 166.335007 | 166.335007 | 166.335007 | 166.335007 | 837 |
WIX | 1,746,639,840 | 166.119995 | 166.119995 | 166.119995 | 166.119995 | 217 |
WIX | 1,746,639,900 | 166.210007 | 166.210007 | 166.210007 | 166.210007 | 805 |
WIX | 1,746,640,080 | 166.304993 | 166.304993 | 166.304993 | 166.304993 | 1,010 |
WIX | 1,746,640,260 | 166.110001 | 166.309998 | 166.089996 | 166.309998 | 1,064 |
WIX | 1,746,640,320 | 166.020004 | 166.020004 | 166.020004 | 166.020004 | 378 |
WIX | 1,746,640,380 | 166.014999 | 166.014999 | 166.014999 | 166.014999 | 546 |
WIX | 1,746,640,560 | 165.660004 | 165.660004 | 165.660004 | 165.660004 | 1,446 |
WIX | 1,746,640,920 | 166.089996 | 166.25 | 166.089996 | 166.25 | 2,079 |
WIX | 1,746,641,100 | 166.039993 | 166.039993 | 165.869995 | 165.869995 | 506 |
WIX | 1,746,641,160 | 165.830002 | 165.830002 | 165.517502 | 165.580002 | 1,018 |
WIX | 1,746,641,220 | 165.240005 | 165.5 | 165.229996 | 165.399994 | 2,569 |
WIX | 1,746,641,280 | 165.399994 | 165.399994 | 165.399994 | 165.399994 | 3,400 |
WIX | 1,746,641,880 | 164.710007 | 164.710007 | 164.710007 | 164.710007 | 397 |
WIX | 1,746,641,940 | 164.800003 | 164.800003 | 164.800003 | 164.800003 | 501 |
WIX | 1,746,642,000 | 165.309998 | 165.330002 | 165.309998 | 165.330002 | 4,674 |
WIX | 1,746,642,720 | 165.869995 | 165.869995 | 165.869995 | 165.869995 | 1,568 |
WIX | 1,746,643,020 | 165.889999 | 166.309998 | 165.889999 | 166.309998 | 3,454 |
WIX | 1,746,643,140 | 165.985001 | 165.985001 | 165.880005 | 165.880005 | 3,315 |
WIX | 1,746,643,500 | 166.154999 | 166.154999 | 166.154999 | 166.154999 | 249 |
WIX | 1,746,643,560 | 166.115005 | 166.115005 | 166.115005 | 166.115005 | 956 |
WIX | 1,746,643,680 | 165.809998 | 165.809998 | 165.735001 | 165.770004 | 1,751 |
WIX | 1,746,643,920 | 165.5 | 165.5 | 165.5 | 165.5 | 2,132 |
WIX | 1,746,644,040 | 165.529999 | 165.529999 | 165.475006 | 165.475006 | 1,151 |
WIX | 1,746,644,100 | 165.720001 | 165.720001 | 165.720001 | 165.720001 | 435 |
WIX | 1,746,644,160 | 165.625 | 165.979996 | 165.625 | 165.979996 | 2,002 |
WIX | 1,746,644,220 | 165.854996 | 166.080002 | 165.850006 | 165.990005 | 4,398 |
WIX | 1,746,644,760 | 166.024994 | 166.024994 | 166.024994 | 166.024994 | 425 |
WIX | 1,746,644,820 | 166.024994 | 166.095001 | 166.024994 | 166.095001 | 3,941 |
WIX | 1,746,644,940 | 166.044998 | 166.182297 | 166.044998 | 166.044998 | 857 |
WIX | 1,746,645,060 | 165.800003 | 166.024994 | 165.800003 | 166.024994 | 1,410 |
WIX | 1,746,645,120 | 165.690002 | 165.690002 | 165.690002 | 165.690002 | 1,467 |
WIX | 1,746,645,360 | 165.884995 | 165.884995 | 165.884995 | 165.884995 | 1,250 |
WIX | 1,746,645,480 | 165.600006 | 165.600006 | 165.600006 | 165.600006 | 574 |
WIX | 1,746,645,540 | 165.880005 | 165.880005 | 165.880005 | 165.880005 | 947 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.